CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 217,934,834,213,837 ||| 24h vol: ₹ 11,115,255,539,170 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
265 Band Protocol (BAND)₹ 138.10
$1.66		0.33%
14.20%		 0.0000249715₹ 414,060,599 
₹ 19,523,338,462 		0.00%
0.01% 		 141,370,439 
145,770,440 		$11.90
$12.27
BAND Band Protocol =
INR

BAND/AUD - A$ 2.56
BAND/BGN - 3.04 лв.
BAND/BRL - R$ 8.56
BAND/CAD - C$ 2.27
BAND/CHF - Fr. 1.51
BAND/CNY - CN¥ 12.00
BAND/CZK - Kč 39.29
BAND/DKK - kr. 11.60
BAND/EUR - € 1.55
BAND/GBP - £ 1.34
BAND/HKD - HK$ 12.98
BAND/HRK - kn 11.73
BAND/HUF - Ft 612.58
BAND/IDR - Rp 26,892
BAND/ILS - ₪ 6.26
BAND/INR - ₹ 138.10
BAND/JPY - ¥ 256.45
BAND/KRW - ₩ 2,281.52
BAND/MXN - Mex$ 28.37
BAND/MYR - RM 7.92
BAND/NOK - kr 18.20
BAND/NZD - NZ$ 2.80
BAND/PHP - ₱ 95.12
BAND/PLN - zł 6.71
BAND/RON - lei 7.74
BAND/RUB - ₽ 154.15
BAND/SEK - kr 18.02
BAND/SGD - S$ 2.26
BAND/THB - ฿ 61.31
BAND/TRY - ₺ 54.05
BAND/USD - $ 1.66
BAND/ZAR - R 31.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
265
2024-04-23		₹ 136.73₹ 138.64₹ 135.94₹ 138.100.33%
14.20%		 0.0000249715₹ 414,060,599 
₹ 19,523,338,462 		0.00%
0.01%		  141,370,439 
263
2024-04-22		₹ 133.22₹ 137.80₹ 133.15₹ 136.802.36%
17.49%		 0.0000246334₹ 514,843,506 
₹ 19,333,609,257 		0.00%
0.01%		  141,331,305 
261
2024-04-21		₹ 133.97₹ 134.68₹ 131.74₹ 133.55-0.41%
13.63%		 0.0000247204₹ 420,387,242 
₹ 18,870,352,675 		0.00%
0.01%		  141,296,326 
263
2024-04-20		₹ 123.90₹ 133.56₹ 123.90₹ 133.437.62%
11.68%		 0.0000247418₹ 451,811,501 
₹ 18,848,760,049 		0.00%
0.01%		  141,265,854 
266
2024-04-19		₹ 123.79₹ 126.66₹ 117.00₹ 125.400.46%
-15.70%		 0.00002327₹ 572,910,196 
₹ 17,710,406,303 		0.00%
0.01%		  141,226,687 
264
2024-04-18		₹ 118.71₹ 124.54₹ 118.17₹ 124.543.29%
-32.51%		 0.0000234375₹ 446,571,074 
₹ 17,584,011,448 		0.00%
0.01%		  141,191,471 
264
2024-04-17		₹ 120.89₹ 122.34₹ 116.12₹ 119.99-1.09%
-34.72%		 0.000023279₹ 592,880,021 
₹ 16,938,025,148 		0.00%
0.01%		  141,161,452 
261
2024-04-16		₹ 117.85₹ 121.58₹ 114.56₹ 121.584.23%
-32.70%		 0.000022715₹ 639,371,437 
₹ 17,157,403,106 		0.00%
0.01%		  141,122,057 
273
2024-04-15		₹ 125.14₹ 128.48₹ 113.61₹ 116.49-1.00%
-37.04%		 0.0000220286₹ 788,037,469 
₹ 16,435,777,830 		0.00%
0.01%		  141,086,936 
267
2024-04-14		₹ 120.20₹ 126.05₹ 116.60₹ 117.856.15%
-34.32%		 0.0000221189₹ 954,868,638 
₹ 16,623,296,578 		0.00%
0.01%		  141,051,803 
262
2024-04-13		₹ 149.21₹ 149.21₹ 111.02₹ 111.02-25.35%
-34.40%		 0.0000211123₹ 1,603,295,506 
₹ 15,656,293,182 		0.01%
0.01%		  141,016,775 
246
2024-04-12		₹ 183.92₹ 186.14₹ 146.29₹ 148.57-19.82%
-11.37%		 0.0000266043₹ 1,241,358,550 
₹ 20,944,944,116 		0.01%
0.01%		  140,981,672 
239
2024-04-11		₹ 185.99₹ 185.99₹ 178.35₹ 184.230.50%
9.08%		 0.0000314614₹ 567,164,031 
₹ 25,966,844,753 		0.00%
0.01%		  140,950,973 
240
2024-04-10		₹ 179.43₹ 182.96₹ 172.02₹ 182.960.48%
9.84%		 0.0000311665₹ 803,337,140 
₹ 25,781,804,576 		0.01%
0.01%		  140,915,971 
241
2024-04-09		₹ 183.58₹ 188.00₹ 179.96₹ 179.96-2.49%
8.68%		 0.000031225₹ 922,645,788 
₹ 25,351,852,274 		0.01%
0.01%		  140,876,601 
244
2024-04-08		₹ 179.50₹ 184.93₹ 179.50₹ 184.213.31%
4.09%		 0.0000307837₹ 960,540,444 
₹ 25,944,964,083 		0.01%
0.01%		  140,847,759 
241
2024-04-07		₹ 169.22₹ 180.61₹ 169.22₹ 178.675.98%
-4.31%		 0.0000310566₹ 1,207,562,107 
₹ 25,158,186,163 		0.01%
0.01%		  140,809,832 
249
2024-04-06		₹ 167.22₹ 170.80₹ 167.22₹ 169.761.61%
-9.21%		 0.0000295112₹ 330,189,391 
₹ 23,898,566,263 		0.00%
0.01%		  140,780,360 
248
2024-04-05		₹ 170.40₹ 170.40₹ 162.86₹ 167.23-0.78%
-10.53%		 0.0000296388₹ 452,671,306 
₹ 23,536,943,080 		0.00%
0.01%		  140,742,220 
247
2024-04-04		₹ 166.81₹ 174.93₹ 165.03₹ 169.111.20%
-9.04%		 0.0000298115₹ 488,315,889 
₹ 23,795,914,209 		0.00%
0.01%		  140,712,591 
245
2024-04-03		₹ 165.44₹ 171.82₹ 165.15₹ 165.15-0.47%
-10.42%		 0.0000301231₹ 550,702,445 
₹ 23,232,900,819 		0.00%
0.01%		  140,674,465 
250
2024-04-02		₹ 175.30₹ 175.30₹ 163.10₹ 165.86-5.47%
-11.74%		 0.0000302771₹ 766,366,799 
₹ 23,326,578,007 		0.00%
0.01%		  140,640,330 
251
2024-04-01		₹ 188.07₹ 189.78₹ 172.77₹ 177.07-5.31%
-3.36%		 0.0000304551₹ 971,596,269 
₹ 24,897,577,993 		0.01%
0.01%		  140,610,261 
249
2024-03-31		₹ 187.22₹ 188.87₹ 185.81₹ 187.11-0.04%
6.85%		 0.0000316241₹ 516,570,086 
₹ 26,303,656,748 		0.00%
0.01%		  140,576,005 
243
2024-03-30		₹ 188.69₹ 191.91₹ 187.19₹ 187.19-0.98%
8.14%		 0.0000321857₹ 985,141,768 
₹ 26,308,085,908 		0.01%
0.01%		  140,541,354 
247
2024-03-29		₹ 185.61₹ 191.98₹ 183.08₹ 189.101.81%
12.56%		 0.0000324711₹ 943,586,394 
₹ 26,569,833,321 		0.01%
0.01%		  140,506,865 
251
2024-03-28		₹ 184.61₹ 186.63₹ 182.17₹ 185.700.01%
7.68%		 0.000031437₹ 664,756,212 
₹ 26,085,723,776 		0.00%
0.01%		  140,472,596 
250
2024-03-27		₹ 189.55₹ 191.20₹ 180.84₹ 184.31-1.08%
5.93%		 0.000032134₹ 983,808,314 
₹ 25,883,884,174 		0.01%
0.01%		  140,435,320 
251
2024-03-26		₹ 182.43₹ 189.27₹ 182.43₹ 188.342.73%
20.29%		 0.0000321597₹ 895,147,069 
₹ 26,442,933,875 		0.01%
0.01%		  140,403,801 
253
2024-03-25		₹ 174.97₹ 183.84₹ 174.97₹ 182.775.05%
3.27%		 0.00003136₹ 921,111,825 
₹ 25,654,355,249 		0.01%
0.01%		  140,366,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s