CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 231,210,033,387,127 ||| 24h vol: ₹ 15,259,206,089,734 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
451 Bancor (BNT) 72.19
$0.87
-2.41%
3.85%
 0.0000124005₹ 962,585,424 
₹ 9,557,719,395 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.83
$7.09
BNT Bancor =
INR

BNT/AUD - A$ 1.33
BNT/BGN - 1.57 лв.
BNT/BRL - R$ 4.34
BNT/CAD - C$ 1.17
BNT/CHF - Fr. 0.78
BNT/CNY - CN¥ 6.26
BNT/CZK - 20.31
BNT/DKK - kr. 5.99
BNT/EUR - 0.80
BNT/GBP - £ 0.69
BNT/HKD - HK$ 6.77
BNT/HRK - kn 5.96
BNT/HUF - Ft 316.48
BNT/IDR - Rp 13,740
BNT/ILS - 3.17
BNT/INR - 72.19
BNT/JPY - ¥ 130.97
BNT/KRW - 1,167.01
BNT/MXN - Mex$ 14.38
BNT/MYR - RM 4.09
BNT/NOK - kr 9.41
BNT/NZD - NZ$ 1.45
BNT/PHP - 48.67
BNT/PLN - 3.46
BNT/RON - lei 3.99
BNT/RUB - 80.02
BNT/SEK - kr 9.27
BNT/SGD - S$ 1.17
BNT/THB - ฿ 31.59
BNT/TRY - 28.02
BNT/USD - $ 0.87
BNT/ZAR - R 16.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
451
2024-03-29
74.13 74.37 72.19 72.19-2.41%
3.85%
 0.0000124005₹ 962,585,424 
₹ 9,557,719,395 
0.01%
0.00%
 132,396,487 
451
2024-03-28
73.29 74.55 71.72 73.910.46%
8.48%
 0.0000125119₹ 929,554,620 
₹ 9,785,217,084 
0.01%
0.00%
 132,396,487 
445
2024-03-27
75.13 75.13 71.81 72.61-2.04%
6.31%
 0.0000126594₹ 685,925,366 
₹ 9,613,444,787 
0.00%
0.00%
 132,396,487 
445
2024-03-26
72.06 75.65 72.06 74.513.24%
19.88%
 0.000012724₹ 815,911,716 
₹ 9,865,495,620 
0.00%
0.00%
 132,396,487 
448
2024-03-25
69.02 72.16 68.49 71.593.95%
3.06%
 0.000012283₹ 634,239,253 
₹ 9,477,739,053 
0.00%
0.00%
 132,396,487 
444
2024-03-24
67.95 69.05 66.61 69.051.18%
-4.74%
 0.0000124083₹ 527,369,004 
₹ 9,141,498,708 
0.00%
0.00%
 132,396,487 
450
2024-03-23
65.94 68.79 65.94 68.084.81%
-4.46%
 0.0000125725₹ 590,622,168 
₹ 9,014,129,608 
0.00%
0.00%
 132,396,487 
451
2024-03-22
68.15 69.45 63.85 64.81-4.78%
-14.46%
 0.0000123464₹ 776,250,042 
₹ 8,580,719,136 
0.00%
0.00%
 132,396,487 
451
2024-03-21
68.52 68.93 67.45 67.98-0.96%
-15.87%
 0.0000124753₹ 750,037,993 
₹ 9,000,018,145 
0.00%
0.00%
 132,396,487 
449
2024-03-20
62.36 68.41 61.13 68.4110.47%
-17.78%
 0.0000121851₹ 1,091,898,879 
₹ 9,057,351,273 
0.00%
0.00%
 132,396,487 
454
2024-03-19
69.62 69.62 61.88 64.23-7.03%
-21.68%
 0.0000121198₹ 1,094,397,099 
₹ 8,504,227,729 
0.00%
0.00%
 132,396,487 
446
2024-03-18
70.29 72.19 67.84 68.64-5.18%
-16.66%
 0.0000122732₹ 677,784,278 
₹ 9,087,263,115 
0.00%
0.00%
 132,396,487 
444
2024-03-17
70.28 72.40 68.33 72.401.95%
-6.77%
 0.0000127727₹ 820,827,958 
₹ 9,586,007,502 
0.00%
0.00%
 132,396,487 
440
2024-03-16
76.11 76.26 70.35 70.35-4.73%
-11.88%
 0.0000127844₹ 955,509,563 
₹ 9,314,484,697 
0.00%
0.00%
 132,396,487 
441
2024-03-15
82.34 82.34 72.93 75.27-7.84%
-5.16%
 0.0000131489₹ 1,889,085,052 
₹ 9,965,362,465 
0.01%
0.00%
 132,396,487 
433
2024-03-14
83.30 83.64 78.69 81.56-1.78%
2.76%
 0.0000137754₹ 1,213,030,564 
₹ 10,798,506,273 
0.00%
0.00%
 132,396,487 
437
2024-03-13
83.83 87.12 82.45 83.181.59%
8.19%
 0.0000137089₹ 1,588,596,671 
₹ 11,012,716,732 
0.01%
0.00%
 132,391,952 
432
2024-03-12
82.93 83.15 80.62 82.19-0.08%
17.88%
 0.0000139542₹ 1,442,352,925 
₹ 10,885,683,521 
0.01%
0.00%
 132,452,092 
432
2024-03-11
79.45 83.62 78.42 82.266.34%
6.81%
 0.0000137141₹ 1,384,320,819 
₹ 10,900,295,855 
0.01%
0.00%
 132,515,174 
428
2024-03-10
79.61 80.50 77.46 78.92-0.98%
4.71%
 0.0000137722₹ 842,461,553 
₹ 10,467,957,899 
0.00%
0.00%
 132,641,533 
422
2024-03-09
78.82 80.93 78.79 79.360.16%
5.29%
 0.0000139991₹ 905,702,178 
₹ 10,527,391,170 
0.01%
0.00%
 132,661,554 
414
2024-03-08
79.47 79.47 76.26 78.47-1.10%
5.47%
 0.0000138689₹ 985,038,473 
₹ 10,405,460,998 
0.00%
0.00%
 132,599,042 
416
2024-03-07
77.94 79.36 76.29 79.364.04%
14.58%
 0.0000142522₹ 1,120,593,733 
₹ 10,524,713,321 
0.01%
0.00%
 132,613,679 
411
2024-03-06
71.06 76.33 70.36 76.339.32%
7.24%
 0.0000139469₹ 1,066,235,427 
₹ 10,162,271,026 
0.00%
0.00%
 133,133,039 
410
2024-03-05
77.24 79.49 69.96 69.96-9.25%
-1.94%
 0.0000133408₹ 1,939,169,397 
₹ 9,313,946,957 
0.00%
0.00%
 133,133,039 
408
2024-03-04
74.97 77.18 74.46 77.032.07%
11.71%
 0.0000137945₹ 1,427,716,078 
₹ 10,258,464,766 
0.01%
0.00%
 133,168,999 
407
2024-03-03
75.89 75.89 72.81 75.630.17%
13.23%
 0.000014549₹ 957,909,681 
₹ 10,070,959,601 
0.01%
0.00%
 133,168,999 
403
2024-03-02
74.38 75.31 72.87 75.311.09%
15.84%
 0.0000146787₹ 1,036,812,746 
₹ 10,028,692,330 
0.01%
0.00%
 133,161,741 
398
2024-03-01
70.49 74.75 70.49 74.545.19%
17.29%
 0.0000143489₹ 866,360,150 
₹ 9,926,130,744 
0.01%
0.00%
 133,161,741 
397
2024-02-29
72.26 74.00 69.32 69.32-2.63%
8.12%
 0.0000136684₹ 930,838,174 
₹ 9,230,705,262 
0.00%
0.00%
 133,161,741