Top CryptoCurrencies 2024 Market cap: ₹ 231,210,033,387,127 ||| 24h vol: ₹ 15,259,206,089,734 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | ₹ 72.19 $0.87 | -2.41% 3.85% | 0.0000124005 | ₹ 962,585,424 ₹ 9,557,719,395 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.83 $7.09 | |
BNT/AUD - A$ 1.33 BNT/BGN - 1.57 лв. BNT/BRL - R$ 4.34 BNT/CAD - C$ 1.17 BNT/CHF - Fr. 0.78 BNT/CNY - CN¥ 6.26 BNT/CZK - Kč 20.31 BNT/DKK - kr. 5.99
BNT/EUR - € 0.80 BNT/GBP - £ 0.69 BNT/HKD - HK$ 6.77 BNT/HRK - kn 5.96 BNT/HUF - Ft 316.48 BNT/IDR - Rp 13,740 BNT/ILS - ₪ 3.17 BNT/INR - ₹ 72.19
BNT/JPY - ¥ 130.97 BNT/KRW - ₩ 1,167.01 BNT/MXN - Mex$ 14.38 BNT/MYR - RM 4.09 BNT/NOK - kr 9.41 BNT/NZD - NZ$ 1.45 BNT/PHP - ₱ 48.67 BNT/PLN - zł 3.46
BNT/RON - lei 3.99 BNT/RUB - ₽ 80.02 BNT/SEK - kr 9.27 BNT/SGD - S$ 1.17 BNT/THB - ฿ 31.59 BNT/TRY - ₺ 28.02 BNT/USD - $ 0.87 BNT/ZAR - R 16.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 451 2024-03-29 | ₹ 74.13 | ₹ 74.37 | ₹ 72.19 | ₹ 72.19 | -2.41% 3.85% | 0.0000124005 | ₹ 962,585,424 ₹ 9,557,719,395 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | ₹ 73.29 | ₹ 74.55 | ₹ 71.72 | ₹ 73.91 | 0.46% 8.48% | 0.0000125119 | ₹ 929,554,620 ₹ 9,785,217,084 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | ₹ 75.13 | ₹ 75.13 | ₹ 71.81 | ₹ 72.61 | -2.04% 6.31% | 0.0000126594 | ₹ 685,925,366 ₹ 9,613,444,787 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | ₹ 72.06 | ₹ 75.65 | ₹ 72.06 | ₹ 74.51 | 3.24% 19.88% | 0.000012724 | ₹ 815,911,716 ₹ 9,865,495,620 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | ₹ 69.02 | ₹ 72.16 | ₹ 68.49 | ₹ 71.59 | 3.95% 3.06% | 0.000012283 | ₹ 634,239,253 ₹ 9,477,739,053 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | ₹ 67.95 | ₹ 69.05 | ₹ 66.61 | ₹ 69.05 | 1.18% -4.74% | 0.0000124083 | ₹ 527,369,004 ₹ 9,141,498,708 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | ₹ 65.94 | ₹ 68.79 | ₹ 65.94 | ₹ 68.08 | 4.81% -4.46% | 0.0000125725 | ₹ 590,622,168 ₹ 9,014,129,608 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | ₹ 68.15 | ₹ 69.45 | ₹ 63.85 | ₹ 64.81 | -4.78% -14.46% | 0.0000123464 | ₹ 776,250,042 ₹ 8,580,719,136 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | ₹ 68.52 | ₹ 68.93 | ₹ 67.45 | ₹ 67.98 | -0.96% -15.87% | 0.0000124753 | ₹ 750,037,993 ₹ 9,000,018,145 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | ₹ 62.36 | ₹ 68.41 | ₹ 61.13 | ₹ 68.41 | 10.47% -17.78% | 0.0000121851 | ₹ 1,091,898,879 ₹ 9,057,351,273 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | ₹ 69.62 | ₹ 69.62 | ₹ 61.88 | ₹ 64.23 | -7.03% -21.68% | 0.0000121198 | ₹ 1,094,397,099 ₹ 8,504,227,729 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | ₹ 70.29 | ₹ 72.19 | ₹ 67.84 | ₹ 68.64 | -5.18% -16.66% | 0.0000122732 | ₹ 677,784,278 ₹ 9,087,263,115 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | ₹ 70.28 | ₹ 72.40 | ₹ 68.33 | ₹ 72.40 | 1.95% -6.77% | 0.0000127727 | ₹ 820,827,958 ₹ 9,586,007,502 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | ₹ 76.11 | ₹ 76.26 | ₹ 70.35 | ₹ 70.35 | -4.73% -11.88% | 0.0000127844 | ₹ 955,509,563 ₹ 9,314,484,697 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | ₹ 82.34 | ₹ 82.34 | ₹ 72.93 | ₹ 75.27 | -7.84% -5.16% | 0.0000131489 | ₹ 1,889,085,052 ₹ 9,965,362,465 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | ₹ 83.30 | ₹ 83.64 | ₹ 78.69 | ₹ 81.56 | -1.78% 2.76% | 0.0000137754 | ₹ 1,213,030,564 ₹ 10,798,506,273 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | ₹ 83.83 | ₹ 87.12 | ₹ 82.45 | ₹ 83.18 | 1.59% 8.19% | 0.0000137089 | ₹ 1,588,596,671 ₹ 11,012,716,732 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | ₹ 82.93 | ₹ 83.15 | ₹ 80.62 | ₹ 82.19 | -0.08% 17.88% | 0.0000139542 | ₹ 1,442,352,925 ₹ 10,885,683,521 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | ₹ 79.45 | ₹ 83.62 | ₹ 78.42 | ₹ 82.26 | 6.34% 6.81% | 0.0000137141 | ₹ 1,384,320,819 ₹ 10,900,295,855 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | ₹ 79.61 | ₹ 80.50 | ₹ 77.46 | ₹ 78.92 | -0.98% 4.71% | 0.0000137722 | ₹ 842,461,553 ₹ 10,467,957,899 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | ₹ 78.82 | ₹ 80.93 | ₹ 78.79 | ₹ 79.36 | 0.16% 5.29% | 0.0000139991 | ₹ 905,702,178 ₹ 10,527,391,170 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | ₹ 79.47 | ₹ 79.47 | ₹ 76.26 | ₹ 78.47 | -1.10% 5.47% | 0.0000138689 | ₹ 985,038,473 ₹ 10,405,460,998 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | ₹ 77.94 | ₹ 79.36 | ₹ 76.29 | ₹ 79.36 | 4.04% 14.58% | 0.0000142522 | ₹ 1,120,593,733 ₹ 10,524,713,321 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | ₹ 71.06 | ₹ 76.33 | ₹ 70.36 | ₹ 76.33 | 9.32% 7.24% | 0.0000139469 | ₹ 1,066,235,427 ₹ 10,162,271,026 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | ₹ 77.24 | ₹ 79.49 | ₹ 69.96 | ₹ 69.96 | -9.25% -1.94% | 0.0000133408 | ₹ 1,939,169,397 ₹ 9,313,946,957 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | ₹ 74.97 | ₹ 77.18 | ₹ 74.46 | ₹ 77.03 | 2.07% 11.71% | 0.0000137945 | ₹ 1,427,716,078 ₹ 10,258,464,766 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | ₹ 75.89 | ₹ 75.89 | ₹ 72.81 | ₹ 75.63 | 0.17% 13.23% | 0.000014549 | ₹ 957,909,681 ₹ 10,070,959,601 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | ₹ 74.38 | ₹ 75.31 | ₹ 72.87 | ₹ 75.31 | 1.09% 15.84% | 0.0000146787 | ₹ 1,036,812,746 ₹ 10,028,692,330 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | ₹ 70.49 | ₹ 74.75 | ₹ 70.49 | ₹ 74.54 | 5.19% 17.29% | 0.0000143489 | ₹ 866,360,150 ₹ 9,926,130,744 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | ₹ 72.26 | ₹ 74.00 | ₹ 69.32 | ₹ 69.32 | -2.63% 8.12% | 0.0000136684 | ₹ 930,838,174 ₹ 9,230,705,262 | 0.00% 0.00% | 133,161,741 |
|