Top CryptoCurrencies 2024 Market cap: ₹ 206,194,766,688,290 ||| 24h vol: ₹ 18,370,411,786,700 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 79 81 | 2024-04-14 80 | 2024-04-15 | +1 78 | 2024-04-16 | +2 77 | 2024-04-17 | +1 78 | 2024-04-18 | -1 79 | 2024-04-19 | -1 79 | 2024-04-20 | +2 | Axie Infinity (AXS) | ₹ 578.23 $6.94 | -1.19% -12.97% | 0.000109212 | ₹ 6,389,173,134 ₹ 82,905,769,489 | 0.03% 0.04% | 143,379,770 270,000,000  | $50.51 $95.12 | |
AXS/AUD - A$ 10.81 AXS/BGN - 12.73 лв. AXS/BRL - R$ 36.09 AXS/CAD - C$ 9.57 AXS/CHF - Fr. 6.31 AXS/CNY - CN¥ 50.21 AXS/CZK - Kč 164.37 AXS/DKK - kr. 48.56
AXS/EUR - € 6.50 AXS/GBP - £ 5.61 AXS/HKD - HK$ 54.32 AXS/HRK - kn 49.11 AXS/HUF - Ft 2,565.69 AXS/IDR - Rp 112,483 AXS/ILS - ₪ 26.09 AXS/INR - ₹ 578.23
AXS/JPY - ¥ 1,072.42 AXS/KRW - ₩ 9,532.93 AXS/MXN - Mex$ 118.60 AXS/MYR - RM 33.18 AXS/NOK - kr 76.42 AXS/NZD - NZ$ 11.78 AXS/PHP - ₱ 399.30 AXS/PLN - zł 28.05
AXS/RON - lei 32.39 AXS/RUB - ₽ 651.28 AXS/SEK - kr 75.69 AXS/SGD - S$ 9.44 AXS/THB - ฿ 255.30 AXS/TRY - ₺ 225.31 AXS/USD - $ 6.94 AXS/ZAR - R 133.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 79 2024-04-20 | ₹ 580.52 | ₹ 581.17 | ₹ 578.23 | ₹ 578.23 | -1.19% -12.97% | 0.000109212 | ₹ 6,389,173,134 ₹ 82,905,769,489 | 0.03% 0.04% | 143,379,770 | 79 2024-04-19 | ₹ 592.52 | ₹ 600.82 | ₹ 546.91 | ₹ 584.04 | -1.47% -12.89% | 0.000109055 | ₹ 6,408,802,087 ₹ 83,739,535,863 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | ₹ 578.43 | ₹ 595.08 | ₹ 564.71 | ₹ 591.50 | 2.38% -25.86% | 0.000111601 | ₹ 3,389,598,946 ₹ 84,789,255,407 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | ₹ 587.40 | ₹ 595.56 | ₹ 559.65 | ₹ 578.77 | -1.50% -28.49% | 0.000112866 | ₹ 3,679,637,176 ₹ 82,923,395,361 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | ₹ 577.81 | ₹ 591.89 | ₹ 557.89 | ₹ 587.80 | 1.70% -29.03% | 0.000110324 | ₹ 5,184,327,455 ₹ 84,207,482,478 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | ₹ 612.02 | ₹ 629.66 | ₹ 559.43 | ₹ 577.25 | -5.87% -33.86% | 0.000108924 | ₹ 5,627,869,976 ₹ 82,684,303,432 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | ₹ 588.44 | ₹ 618.67 | ₹ 554.45 | ₹ 614.23 | 3.96% -25.15% | 0.000111676 | ₹ 7,816,992,258 ₹ 87,968,439,106 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | ₹ 669.91 | ₹ 669.91 | ₹ 521.72 | ₹ 589.68 | -12.01% -27.51% | 0.000109671 | ₹ 9,929,194,213 ₹ 84,438,310,823 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | ₹ 795.63 | ₹ 805.96 | ₹ 647.46 | ₹ 667.50 | -16.13% -16.61% | 0.000119121 | ₹ 8,200,165,137 ₹ 95,565,937,264 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | ₹ 805.61 | ₹ 815.01 | ₹ 786.62 | ₹ 796.37 | -1.33% -2.23% | 0.000136233 | ₹ 3,448,371,974 ₹ 113,997,773,751 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | ₹ 824.46 | ₹ 827.63 | ₹ 775.27 | ₹ 805.55 | -2.35% 1.39% | 0.000137278 | ₹ 4,357,183,501 ₹ 115,292,781,966 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | ₹ 872.05 | ₹ 872.05 | ₹ 821.29 | ₹ 825.05 | -5.22% 4.19% | 0.000143246 | ₹ 4,256,288,291 ₹ 118,068,772,564 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | ₹ 817.40 | ₹ 876.67 | ₹ 799.07 | ₹ 870.64 | 6.53% 1.65% | 0.000145938 | ₹ 6,430,816,984 ₹ 124,567,310,499 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | ₹ 810.32 | ₹ 821.18 | ₹ 806.93 | ₹ 817.48 | 0.82% -10.97% | 0.000141418 | ₹ 2,442,803,556 ₹ 116,939,655,071 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | ₹ 798.96 | ₹ 814.75 | ₹ 795.68 | ₹ 810.81 | 1.34% -9.98% | 0.000141116 | ₹ 2,204,692,585 ₹ 115,958,615,241 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | ₹ 815.51 | ₹ 815.51 | ₹ 773.10 | ₹ 801.48 | -1.74% -13.94% | 0.000141306 | ₹ 3,680,201,987 ₹ 114,609,799,548 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | ₹ 796.66 | ₹ 831.56 | ₹ 775.53 | ₹ 815.60 | 2.28% -12.83% | 0.000142543 | ₹ 3,513,551,308 ₹ 116,585,837,055 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | ₹ 791.19 | ₹ 820.59 | ₹ 768.57 | ₹ 795.88 | 0.51% -12.45% | 0.000144437 | ₹ 4,264,745,228 ₹ 113,692,122,250 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | ₹ 854.30 | ₹ 854.30 | ₹ 790.71 | ₹ 793.00 | -7.53% -16.52% | 0.000145254 | ₹ 6,232,482,045 ₹ 113,268,327,246 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | ₹ 918.98 | ₹ 921.17 | ₹ 835.20 | ₹ 856.99 | -6.70% -4.88% | 0.000147455 | ₹ 5,490,420,164 ₹ 122,376,109,883 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | ₹ 901.14 | ₹ 919.21 | ₹ 899.92 | ₹ 919.21 | 1.91% 4.51% | 0.000154704 | ₹ 3,048,489,850 ₹ 131,233,737,971 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | ₹ 927.95 | ₹ 945.57 | ₹ 899.11 | ₹ 902.46 | -3.00% 4.42% | 0.000155269 | ₹ 4,315,722,329 ₹ 128,490,852,035 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | ₹ 934.71 | ₹ 952.28 | ₹ 900.45 | ₹ 930.50 | -0.45% 12.50% | 0.000159593 | ₹ 5,495,229,326 ₹ 132,455,547,871 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | ₹ 910.27 | ₹ 948.61 | ₹ 893.61 | ₹ 934.09 | 2.90% 10.81% | 0.000158493 | ₹ 5,730,075,465 ₹ 132,952,939,004 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | ₹ 949.81 | ₹ 990.86 | ₹ 900.55 | ₹ 907.59 | -4.41% 7.20% | 0.000156838 | ₹ 9,694,498,464 ₹ 129,161,227,527 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | ₹ 903.72 | ₹ 954.89 | ₹ 902.85 | ₹ 950.79 | 5.39% 22.32% | 0.000162787 | ₹ 7,038,454,191 ₹ 135,289,025,939 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | ₹ 878.94 | ₹ 917.99 | ₹ 874.30 | ₹ 902.29 | 2.55% 5.77% | 0.000154787 | ₹ 6,547,367,818 ₹ 128,370,641,845 | 0.04% 0.06% | 142,272,536 | 74 2024-03-24 | ₹ 866.60 | ₹ 885.92 | ₹ 849.28 | ₹ 881.78 | 1.68% -2.54% | 0.000156744 | ₹ 4,026,598,540 ₹ 125,410,298,455 | 0.03% 0.06% | 142,224,214 | 71 2024-03-23 | ₹ 830.18 | ₹ 887.16 | ₹ 822.77 | ₹ 867.24 | 4.62% -0.09% | 0.00016132 | ₹ 4,903,642,751 ₹ 123,326,393,646 | 0.04% 0.06% | 142,205,277 | 71 2024-03-22 | ₹ 841.74 | ₹ 878.80 | ₹ 805.44 | ₹ 827.53 | -1.74% -12.29% | 0.000156209 | ₹ 6,258,168,785 ₹ 117,662,510,489 | 0.04% 0.06% | 142,184,784 |
|