CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,695,423,622,945 ||| 24h vol: ₹ 4,934,477,565,564 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
937 Ampleforth (AMPL) 47.38
$0.66
6.44031%
25.7147%
 0.0000747925₹ 38,970,168 
₹ 62,690,177 
0.00%
0.00%
 1,323,224 
8,809,829 
$0.05
$0.32
AMPL Ampleforth =
INR

AMPL/AUD - A$ 0.96
AMPL/BGN - 1.17 лв.
AMPL/BRL - R$ 2.75
AMPL/CAD - C$ 0.87
AMPL/CHF - Fr. 0.65
AMPL/CNY - CN¥ 4.62
AMPL/CZK - 15.29
AMPL/DKK - kr. 4.47
AMPL/EUR - 0.60
AMPL/GBP - £ 0.51
AMPL/HKD - HK$ 5.16
AMPL/HRK - kn 4.45
AMPL/HUF - Ft 200.27
AMPL/IDR - Rp 9,285
AMPL/ILS - 2.31
AMPL/INR - 47.38
AMPL/JPY - ¥ 71.79
AMPL/KRW - 769.67
AMPL/MXN - Mex$ 12.75
AMPL/MYR - RM 2.74
AMPL/NOK - kr 6.05
AMPL/NZD - NZ$ 1.03
AMPL/PHP - 33.53
AMPL/PLN - 2.56
AMPL/RON - lei 2.85
AMPL/RUB - 42.41
AMPL/SEK - kr 6.41
AMPL/SGD - S$ 0.90
AMPL/THB - ฿ 19.92
AMPL/TRY - 3.80
AMPL/USD - $ 0.66
AMPL/ZAR - R 9.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
937
2019-11-13
44.54 47.38 44.54 47.386.44031%
25.7147%
 0.0000747925₹ 38,970,168 
₹ 62,690,177 
0.00%
0.00%
 1,323,224 
939
2019-11-12
43.00 45.10 43.00 45.103.80317%
15.2418%
 0.0000714187₹ 30,442,667 
₹ 62,055,576 
0.00%
0.00%
 1,376,044 
942
2019-11-11
41.90 43.44 41.08 43.432.9791%
-15.0004%
 0.0000693132₹ 33,355,823 
₹ 62,324,414 
0.00%
0.00%
 1,435,019 
930
2019-11-10
40.47 42.87 40.26 42.645.73296%
-8.48464%
 0.0000659449₹ 14,382,894 
₹ 63,972,207 
0.00%
0.00%
 1,500,337 
929
2019-11-09
41.09 41.67 40.36 40.36-1.84018%
69.6934%
 0.0000640647₹ 11,690,982 
₹ 63,297,195 
0.00%
0.00%
 1,568,297 
918
2019-11-08
43.13 43.13 41.11 41.11-5.45341%
70.8953%
 0.0000651513₹ 10,139,602 
₹ 67,143,630 
0.00%
0.00%
 1,633,377 
895
2019-11-07
33.07 53.54 31.67 43.6931.383%
91.7355%
 0.0000660188₹ 11,729,406 
₹ 74,338,691 
0.00%
0.00%
 1,701,335 
957
2019-11-06
39.56 40.38 33.04 33.09-13.7662%
41.2857%
 0.0000497646₹ 4,152,180 
₹ 59,433,124 
0.00%
0.00%
 1,796,072 
935
2019-11-05
50.48 50.50 34.34 34.34-32.3019%
40.4783%
 0.0000518119₹ 4,262,922 
₹ 64,158,424 
0.00%
0.00%
 1,868,196 
807
2019-11-04
47.57 51.74 47.47 51.099.43291%
116.452%
 0.0000768138₹ 5,979,147 
₹ 98,297,429 
0.00%
0.00%
 1,923,987 
827
2019-11-03
23.14 46.31 23.14 45.0692.8034%
77.2334%
 0.0000692111₹ 20,356,698 
₹ 90,792,408 
0.00%
0.00%
 2,014,874 
987
2019-11-02
23.78 24.60 23.41 23.41-1.76238%
-16.8322%
 0.0000356082₹ 2,097,186 
₹ 50,496,010 
0.00%
0.00%
 2,156,803 
966
2019-11-01
22.56 23.93 21.09 23.936.11723%
-15.9731%
 0.0000366217₹ 3,165,887 
₹ 55,372,267 
0.00%
0.00%
 2,313,472 
957
2019-10-31
23.77 23.77 21.53 22.73-4.36044%
-23.4136%
 0.0000347153₹ 1,853,915 
₹ 56,457,878 
0.00%
0.00%
 2,484,098 
943
2019-10-30
24.97 24.97 23.61 23.63-5.37391%
-19.1931%
 0.0000362496₹ 1,389,110 
₹ 62,847,800 
0.00%
0.00%
 2,660,089 
922
2019-10-29
23.83 25.03 21.40 25.034.82907%
-14.6126%
 0.0000373578₹ 2,840,959 
₹ 66,592,202 
0.00%
0.00%
 2,660,089 
925
2019-10-28
25.76 25.76 23.35 23.78-8.86913%
-18.3271%
 0.0000354929₹ 2,554,765 
₹ 64,738,733 
0.00%
0.00%
 2,722,115 
897
2019-10-27
28.32 28.44 24.97 26.17-7.63563%
-9.355%
 0.0000385541₹ 2,848,189 
₹ 72,830,572 
0.00%
0.00%
 2,782,522 
855
2019-10-26
28.42 28.55 28.04 28.34-1.1448%
-1.76162%
 0.0000436648₹ 739,999 
₹ 80,561,049 
0.00%
0.00%
 2,842,499 
887
2019-10-25
29.50 29.50 28.26 28.73-2.59572%
-21.1976%
 0.0000471427₹ 1,224,689 
₹ 72,925,587 
0.00%
0.00%
 2,538,250 
841
2019-10-24
29.41 29.58 29.31 29.560.604809%
-18.4548%
 0.000055463₹ 870,141 
₹ 76,553,769 
0.00%
0.00%
 2,589,552 
842
2019-10-23
29.18 29.32 28.95 29.240.146643%
-17.6128%
 0.0000553186₹ 214,580 
₹ 77,248,533 
0.00%
0.00%
 2,641,430 
850
2019-10-22
29.31 29.35 29.25 29.350.105369%
-18.24%
 0.0000506805₹ 316,968 
₹ 79,096,351 
0.00%
0.00%
 2,694,570 
853
2019-10-21
29.09 29.25 28.89 29.250.623323%
-20.756%
 0.0000500244₹ 694,475 
₹ 80,416,050 
0.00%
0.00%
 2,748,834 
923
2019-10-20
28.93 29.14 28.87 29.140.683532%
-28.4948%
 0.0000498783₹ 1,639,347 
₹ 61,872,124 
0.00%
0.00%
 2,123,421 
914
2019-10-19
36.86 36.89 28.30 28.94-20.81%
-23.0248%
 0.000050885₹ 2,171,957 
₹ 62,694,641 
0.00%
0.00%
 2,166,351 
849
2019-10-18
36.39 36.59 36.30 36.460.120063%
-23.986%
 0.0000643373₹ 273,059 
₹ 79,913,258 
0.00%
0.00%
 2,192,082 
858
2019-10-17
36.19 36.62 36.00 36.621.61277%
-8.41041%
 0.000063269₹ 593,747 
₹ 81,604,417 
0.00%
0.00%
 2,228,568 
842
2019-10-16
36.07 36.31 35.11 36.03-0.109294%
-0.653162%
 0.0000627873₹ 1,445,682 
₹ 81,703,786 
0.00%
0.00%
 2,267,460 
849
2019-10-15
37.62 37.63 36.29 36.29-3.50278%
12.8145%
 0.000061713₹ 2,143,009 
₹ 83,698,328 
0.00%
0.00%
 2,306,400