CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 Ampleforth (AMPL) 74.03
$0.97
-5.12156%
-15.282%
 0.000108678₹ 2,150,735 
₹ 377,399,219 
0.00%
0.00%
 5,098,157 
18,857,122 
$0.27
$1.00
AMPL Ampleforth =
INR

AMPL/AUD - A$ 1.49
AMPL/BGN - 1.74 лв.
AMPL/BRL - R$ 5.29
AMPL/CAD - C$ 1.36
AMPL/CHF - Fr. 0.94
AMPL/CNY - CN¥ 6.94
AMPL/CZK - 24.30
AMPL/DKK - kr. 6.65
AMPL/EUR - 0.89
AMPL/GBP - £ 0.80
AMPL/HKD - HK$ 7.54
AMPL/HRK - kn 6.77
AMPL/HUF - Ft 312.97
AMPL/IDR - Rp 14,308
AMPL/ILS - 3.43
AMPL/INR - 74.03
AMPL/JPY - ¥ 104.74
AMPL/KRW - 1,206.80
AMPL/MXN - Mex$ 21.95
AMPL/MYR - RM 4.24
AMPL/NOK - kr 9.78
AMPL/NZD - NZ$ 1.59
AMPL/PHP - 49.48
AMPL/PLN - 4.02
AMPL/RON - lei 4.32
AMPL/RUB - 69.68
AMPL/SEK - kr 9.40
AMPL/SGD - S$ 1.38
AMPL/THB - ฿ 31.08
AMPL/TRY - 6.62
AMPL/USD - $ 0.97
AMPL/ZAR - R 17.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2020-05-25
77.19 77.19 73.51 74.03-5.12156%
-15.282%
 0.000108678₹ 2,150,735 
₹ 377,399,219 
0.00%
0.00%
 5,098,157 
470
2020-05-24
80.20 80.44 77.94 78.54-2.97732%
-8.02142%
 0.000114159₹ 1,515,431 
₹ 400,392,422 
0.00%
0.00%
 5,098,157 
464
2020-05-23
84.34 84.67 80.26 80.90-4.05008%
6.61026%
 0.000115327₹ 2,845,327 
₹ 412,433,362 
0.00%
0.00%
 5,098,157 
452
2020-05-22
84.18 89.45 84.18 84.31-0.0918172%
15.188%
 0.000120482₹ 71,988,322 
₹ 429,826,286 
0.00%
0.00%
 5,098,157 
447
2020-05-21
87.06 88.25 83.55 83.55-3.2476%
17.6659%
 0.000120965₹ 84,539,188 
₹ 425,964,696 
0.00%
0.00%
 5,098,157 
449
2020-05-20
89.87 91.19 85.40 85.92-4.93479%
22.1125%
 0.000119274₹ 86,449,415 
₹ 438,011,967 
0.00%
0.00%
 5,098,157 
435
2020-05-19
87.39 91.15 87.30 91.154.15347%
34.3607%
 0.000123985₹ 76,619,794 
₹ 464,712,524 
0.00%
0.00%
 5,098,157 
370
2020-05-18
86.71 89.08 84.47 87.972.78668%
30.0509%
 0.000119111₹ 69,576,455 
₹ 605,182,003 
0.00%
0.00%
 6,879,415 
366
2020-05-17
76.87 85.60 74.29 85.6011.8585%
27.3994%
 0.000116529₹ 2,837,269 
₹ 588,871,836 
0.00%
0.00%
 6,879,415 
391
2020-05-16
72.80 77.18 72.80 77.186.27913%
16.4798%
 0.000108526₹ 760,060 
₹ 530,979,507 
0.00%
0.00%
 6,879,415 
401
2020-05-15
71.52 73.59 70.27 72.902.05791%
-8.28806%
 0.000102368₹ 1,857,469 
₹ 501,506,603 
0.00%
0.00%
 6,879,415 
407
2020-05-14
71.51 71.51 67.99 70.870.389799%
-16.8394%
 0.0000967104₹ 672,970 
₹ 487,559,164 
0.00%
0.00%
 6,879,415 
402
2020-05-13
68.46 70.39 68.41 70.154.41091%
-19.4032%
 0.000100322₹ 326,715 
₹ 482,579,475 
0.00%
0.00%
 6,879,415 
403
2020-05-12
68.54 70.45 64.54 66.871.17289%
-22.8108%
 0.000100617₹ 217,434 
₹ 460,030,596 
0.00%
0.00%
 6,879,415 
400
2020-05-11
68.35 69.37 64.74 65.24-3.51223%
-24.73%
 0.0000999839₹ 2,938,982 
₹ 448,790,676 
0.00%
0.00%
 6,879,415 
394
2020-05-10
64.95 67.42 59.30 67.420.572927%
-24.0362%
 0.000101662₹ 42,665,567 
₹ 463,844,119 
0.00%
0.00%
 6,879,415 
414
2020-05-09
79.05 79.05 65.70 67.38-16.2429%
-30.6901%
 0.0000926374₹ 43,868,202 
₹ 463,560,961 
0.00%
0.00%
 6,879,415 
383
2020-05-08
83.96 84.29 80.49 80.49-6.32817%
-18.4171%
 0.000106762₹ 56,622,850 
₹ 553,744,467 
0.00%
0.00%
 6,879,415 
366
2020-05-07
86.04 87.85 85.36 85.64-3.01191%
-12.9922%
 0.000114643₹ 43,517,463 
₹ 589,126,387 
0.00%
0.00%
 6,879,415 
359
2020-05-06
88.42 89.35 85.77 89.091.3682%
-25.6586%
 0.000125167₹ 37,686,258 
₹ 612,852,360 
0.00%
0.00%
 6,879,415 
366
2020-05-05
86.23 88.69 86.23 87.120.877321%
-22.5428%
 0.000127681₹ 33,067,451 
₹ 599,336,735 
0.00%
0.00%
 6,879,415 
362
2020-05-04
89.15 89.15 83.51 86.09-3.04953%
-19.3093%
 0.000127156₹ 5,932,383 
₹ 592,227,957 
0.00%
0.00%
 6,879,415 
359
2020-05-03
97.78 97.78 88.14 89.31-9.3497%
-14.997%
 0.000132602₹ 8,516,377 
₹ 601,962,681 
0.00%
0.00%
 6,740,368 
344
2020-05-02
100.94 101.17 92.47 100.381.73914%
2.41957%
 0.000147958₹ 19,906,623 
₹ 655,993,279 
0.00%
0.00%
 6,534,881 
354
2020-05-01
94.35 100.71 93.36 99.021.34647%
5.94093%
 0.000146699₹ 63,763,813 
₹ 630,217,987 
0.00%
0.00%
 6,364,650 
347
2020-04-30
121.39 122.68 101.31 102.42-14.6832%
5.20805%
 0.000154095₹ 65,758,540 
₹ 632,490,111 
0.00%
0.00%
 6,175,646 
332
2020-04-29
112.93 120.50 108.87 120.506.2392%
20.9329%
 0.000179586₹ 70,530,536 
₹ 709,861,303 
0.00%
0.00%
 5,891,121 
344
2020-04-28
107.45 117.36 104.30 112.173.15581%
20.0979%
 0.000189113₹ 56,290,836 
₹ 635,016,472 
0.00%
0.00%
 5,661,376 
358
2020-04-27
108.52 108.55 102.54 108.551.10033%
23.1548%
 0.00018317₹ 58,252,157 
₹ 592,499,497 
0.00%
0.00%
 5,458,223 
383
2020-04-26
100.23 107.16 95.74 107.168.3787%
16.4942%
 0.000183619₹ 57,133,013 
₹ 498,280,217 
0.00%
0.00%
 4,649,861