CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,504,316,817 ||| 24h vol: ₹ 4,725,633,924,352 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
800 Ampleforth (AMPL) 28.69
$0.40
3.05718%
-10.7519%
 0.0000395643₹ 2,417,889 
₹ 106,638,668 
0.00%
0.00%
 3,716,337 
39,731,064 
$0.08
$0.89
AMPL Ampleforth =
INR

AMPL/AUD - A$ 0.59
AMPL/BGN - 0.71 лв.
AMPL/BRL - R$ 1.65
AMPL/CAD - C$ 0.54
AMPL/CHF - Fr. 0.40
AMPL/CNY - CN¥ 2.86
AMPL/CZK - 9.45
AMPL/DKK - kr. 2.72
AMPL/EUR - 0.36
AMPL/GBP - £ 0.32
AMPL/HKD - HK$ 3.16
AMPL/HRK - kn 2.70
AMPL/HUF - Ft 121.46
AMPL/IDR - Rp 5,675
AMPL/ILS - 1.42
AMPL/INR - 28.69
AMPL/JPY - ¥ 43.67
AMPL/KRW - 480.88
AMPL/MXN - Mex$ 7.81
AMPL/MYR - RM 1.69
AMPL/NOK - kr 3.61
AMPL/NZD - NZ$ 0.64
AMPL/PHP - 21.06
AMPL/PLN - 1.58
AMPL/RON - lei 1.73
AMPL/RUB - 25.92
AMPL/SEK - kr 3.91
AMPL/SGD - S$ 0.55
AMPL/THB - ฿ 12.32
AMPL/TRY - 2.29
AMPL/USD - $ 0.40
AMPL/ZAR - R 5.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
800
2019-09-18
28.22 28.97 28.22 28.693.05718%
-10.7519%
 0.0000395643₹ 2,417,889 
₹ 106,638,668 
0.00%
0.00%
 3,716,337 
797
2019-09-17
28.71 28.89 28.16 28.48-0.608878%
-17.7185%
 0.0000386886₹ 2,426,783 
₹ 105,835,833 
0.00%
0.00%
 3,716,337 
789
2019-09-16
28.05 28.71 28.05 28.712.40597%
-16.4756%
 0.0000388443₹ 767,668 
₹ 108,883,373 
0.00%
0.00%
 3,792,650 
781
2019-09-15
28.56 28.63 27.68 27.74-1.08759%
-18.0548%
 0.0000377597₹ 4,900,053 
₹ 107,412,554 
0.00%
0.00%
 3,871,557 
772
2019-09-14
28.26 28.43 28.00 28.00-0.880189%
-14.9734%
 0.0000379919₹ 2,160,967 
₹ 110,652,832 
0.00%
0.00%
 3,951,209 
755
2019-09-13
28.62 28.63 28.20 28.24-1.20554%
-13.8929%
 0.0000385992₹ 2,908,494 
₹ 113,861,289 
0.00%
0.00%
 4,032,232 
750
2019-09-12
30.61 30.70 28.50 28.61-6.70349%
-22.0977%
 0.0000386983₹ 5,778,150 
₹ 117,725,602 
0.00%
0.00%
 4,114,901 
728
2019-09-11
34.53 34.53 30.87 30.91-10.17%
-3.71419%
 0.0000424369₹ 4,460,775 
₹ 129,702,493 
0.00%
0.00%
 4,195,954 
682
2019-09-10
34.61 35.06 34.60 34.680.355247%
5.16075%
 0.0000475326₹ 3,019,708 
₹ 148,177,555 
0.00%
0.00%
 4,272,440 
682
2019-09-09
34.33 34.59 34.33 34.520.567732%
2.17014%
 0.0000462007₹ 4,043,869 
₹ 150,087,843 
0.00%
0.00%
 4,347,925 
683
2019-09-08
33.36 34.22 33.36 34.112.57462%
-1.36336%
 0.0000456217₹ 2,216,139 
₹ 150,940,948 
0.00%
0.00%
 4,425,204 
684
2019-09-07
32.96 33.26 32.95 33.251.05991%
-4.94815%
 0.000044117₹ 1,460,279 
₹ 149,801,355 
0.00%
0.00%
 4,504,805 
677
2019-09-06
37.54 37.54 32.93 32.95-12.1452%
-9.96353%
 0.0000443019₹ 6,804,334 
₹ 151,164,430 
0.00%
0.00%
 4,587,388 
641
2019-09-05
32.42 37.84 32.29 37.8116.7034%
1.98304%
 0.0000495665₹ 7,536,047 
₹ 176,450,133 
0.00%
0.00%
 4,667,017 
683
2019-09-04
32.86 32.86 32.14 32.27-2.32246%
-19.0643%
 0.0000423617₹ 5,711,260 
₹ 153,315,623 
0.00%
0.00%
 4,751,529 
675
2019-09-03
33.87 34.09 32.93 32.93-2.79149%
-21.265%
 0.0000427066₹ 4,439,399 
₹ 159,311,021 
0.00%
0.00%
 4,837,893 
658
2019-09-02
34.47 34.47 33.34 33.72-3.31822%
-20.4942%
 0.0000452012₹ 1,892,480 
₹ 166,102,246 
0.00%
0.00%
 4,926,392 
526
2019-09-01
34.93 34.93 34.75 34.81-0.340668%
-19.7358%
 0.0000496055₹ 647,237 
₹ 174,553,579 
0.00%
0.00%
 5,014,241 
516
2019-08-31
36.75 36.75 34.92 34.92-5.00128%
-19.9492%
 0.0000504774₹ 1,826,713 
₹ 178,165,109 
0.00%
0.00%
 5,101,852 
505
2019-08-30
36.71 36.82 36.71 36.75-0.235315%
-16.0655%
 0.000053269₹ 1,197,769 
₹ 190,711,557 
0.00%
0.00%
 5,189,101 
506
2019-08-29
36.86 36.93 36.71 36.71-8.27879%
-18.8746%
 0.000053841₹ 2,649,081 
₹ 193,644,688 
0.00%
0.00%
 5,274,985 
479
2019-08-27
42.03 42.14 41.80 41.81-1.78028%
-15.3831%
 0.0000575883₹ 3,726,593 
₹ 230,500,862 
0.00%
0.00%
 5,513,143 
482
2019-08-26
43.45 43.66 42.26 42.26-2.87513%
-15.0022%
 0.0000570709₹ 11,300,530 
₹ 232,994,746 
0.00%
0.00%
 5,513,143 
470
2019-08-25
43.47 43.84 43.16 43.16-0.49079%
-13.1452%
 0.0000602027₹ 13,471,811 
₹ 239,831,972 
0.00%
0.00%
 5,556,863 
470
2019-08-24
43.60 43.86 43.26 43.34-0.707737%
-11.4618%
 0.000059872₹ 14,564,379 
₹ 244,019,744 
0.00%
0.00%
 5,630,821 
468
2019-08-23
45.02 45.04 43.79 43.82-2.8203%
-12.5574%
 0.0000586959₹ 15,934,864 
₹ 250,005,759 
0.00%
0.00%
 5,705,058 
462
2019-08-22
48.54 48.69 45.09 45.22-6.99065%
-10.7653%
 0.0000620882₹ 21,533,400 
₹ 260,769,921 
0.00%
0.00%
 5,766,405 
436
2019-08-21
48.85 49.14 48.30 48.30-1.15301%
-2.91216%
 0.0000670717₹ 17,034,751 
₹ 281,672,914 
0.00%
0.00%
 5,831,993 
438
2019-08-20
49.91 50.05 49.18 49.18-0.941787%
-7.7924%
 0.0000633367₹ 17,881,572 
₹ 289,929,764 
0.00%
0.00%
 5,894,875 
435
2019-08-19
49.74 49.94 49.05 49.940.467316%
-12.918%
 0.0000643608₹ 21,478,011 
₹ 297,447,183 
0.00%
0.00%
 5,956,443