CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,707,479,170,165 ||| 24h vol: ₹ 4,699,548,692,443 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 AirSwap (AST) 2.06
$0.03
6.58314%
15.4171%
 0.00000283272₹ 148,043,109 
₹ 308,768,368 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.24
$0.81
AST AirSwap =
INR

AST/AUD - A$ 0.04
AST/BGN - 0.05 лв.
AST/BRL - R$ 0.12
AST/CAD - C$ 0.04
AST/CHF - Fr. 0.03
AST/CNY - CN¥ 0.21
AST/CZK - 0.68
AST/DKK - kr. 0.20
AST/EUR - 0.03
AST/GBP - £ 0.02
AST/HKD - HK$ 0.23
AST/HRK - kn 0.19
AST/HUF - Ft 8.71
AST/IDR - Rp 407
AST/ILS - 0.10
AST/INR - 2.06
AST/JPY - ¥ 3.13
AST/KRW - 34.50
AST/MXN - Mex$ 0.56
AST/MYR - RM 0.12
AST/NOK - kr 0.26
AST/NZD - NZ$ 0.05
AST/PHP - 1.51
AST/PLN - 0.11
AST/RON - lei 0.12
AST/RUB - 1.86
AST/SEK - kr 0.28
AST/SGD - S$ 0.04
AST/THB - ฿ 0.88
AST/TRY - 0.16
AST/USD - $ 0.03
AST/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
518
2019-09-18
1.92 2.07 1.91 2.066.58314%
15.4171%
 0.00000283272₹ 148,043,109 
₹ 308,768,368 
0.00%
0.00%
 150,000,000 
530
2019-09-17
1.84 1.94 1.84 1.934.99128%
-2.64705%
 0.00000262243₹ 123,170,365 
₹ 289,554,779 
0.00%
0.00%
 150,000,000 
535
2019-09-16
1.94 1.98 1.81 1.84-3.59558%
4.55571%
 0.00000248922₹ 141,521,684 
₹ 275,960,125 
0.00%
0.00%
 150,000,000 
518
2019-09-15
1.77 1.93 1.74 1.887.96402%
12.7121%
 0.00000256465₹ 141,732,670 
₹ 282,657,863 
0.00%
0.00%
 150,000,000 
539
2019-09-14
1.67 1.75 1.66 1.743.99644%
1.65451%
 0.0000023582₹ 126,758,688 
₹ 260,743,471 
0.00%
0.00%
 150,000,000 
555
2019-09-13
1.55 1.68 1.55 1.671.49816%
5.90333%
 0.00000228256₹ 99,902,478 
₹ 250,475,273 
0.00%
0.00%
 150,000,000 
559
2019-09-12
1.71 1.71 1.64 1.64-3.92143%
0.98753%
 0.00000221332₹ 108,031,131 
₹ 245,446,100 
0.00%
0.00%
 150,000,000 
545
2019-09-11
2.02 2.03 1.71 1.71-15.2581%
1.31073%
 0.00000234448₹ 168,317,283 
₹ 256,160,553 
0.00%
0.00%
 150,000,000 
503
2019-09-10
1.79 2.05 1.74 2.0514.0152%
19.5447%
 0.00000281503₹ 169,820,117 
₹ 308,098,185 
0.00%
0.00%
 150,000,000 
537
2019-09-09
1.69 1.81 1.65 1.817.02055%
3.7346%
 0.00000242573₹ 121,826,619 
₹ 271,862,476 
0.00%
0.00%
 150,000,000 
552
2019-09-08
1.71 1.75 1.68 1.68-2.47863%
-5.43039%
 0.00000224766₹ 108,391,331 
₹ 252,071,796 
0.00%
0.00%
 150,000,000 
555
2019-09-07
1.60 1.76 1.59 1.738.06026%
-3.9202%
 0.00000229103₹ 98,925,456 
₹ 259,033,159 
0.00%
0.00%
 150,000,000 
559
2019-09-06
1.63 1.65 1.58 1.62-0.646533%
-12.1246%
 0.0000021792₹ 85,817,639 
₹ 243,136,763 
0.00%
0.00%
 150,000,000 
562
2019-09-05
1.69 1.71 1.64 1.64-2.67705%
-8.94324%
 0.00000214761₹ 100,014,802 
₹ 245,720,712 
0.00%
0.00%
 150,000,000 
560
2019-09-04
1.71 1.81 1.66 1.66-2.98021%
-11.8471%
 0.00000218534₹ 110,319,339 
₹ 249,683,608 
0.00%
0.00%
 150,000,000 
553
2019-09-03
1.77 1.77 1.71 1.71-2.90487%
-21.5572%
 0.00000222352₹ 153,335,409 
₹ 257,174,110 
0.00%
0.00%
 150,000,000 
543
2019-09-02
1.78 1.78 1.73 1.76-1.82467%
-19.4836%
 0.00000235784₹ 153,850,317 
₹ 263,816,904 
0.00%
0.00%
 150,000,000 
447
2019-09-01
1.80 1.82 1.78 1.78-0.938315%
-16.2395%
 0.00000253781₹ 151,364,374 
₹ 267,143,533 
0.01%
0.00%
 150,000,000 
442
2019-08-31
1.82 1.91 1.80 1.80-1.43036%
-22.4908%
 0.00000259556₹ 143,858,013 
₹ 269,351,974 
0.00%
0.00%
 150,000,000 
437
2019-08-30
1.79 1.84 1.79 1.821.01994%
-13.8106%
 0.00000263888₹ 139,422,909 
₹ 273,099,667 
0.00%
0.00%
 150,000,000 
439
2019-08-29
1.78 1.81 1.75 1.80-5.27553%
-15.3011%
 0.000002634₹ 129,789,150 
₹ 269,388,260 
0.00%
0.00%
 150,000,000 
402
2019-08-27
2.17 2.19 2.14 2.16-1.25958%
5.8245%
 0.00000298064₹ 73,162,319 
₹ 324,593,788 
0.00%
0.00%
 150,000,000 
406
2019-08-26
2.13 2.24 2.11 2.182.92517%
3.30937%
 0.00000294335₹ 91,424,332 
₹ 326,937,549 
0.00%
0.00%
 150,000,000 
410
2019-08-25
2.32 2.35 2.10 2.10-8.97369%
4.82625%
 0.00000293409₹ 117,361,881 
₹ 315,519,157 
0.00%
0.00%
 150,000,000 
395
2019-08-24
2.13 2.33 2.11 2.266.58067%
19.0019%
 0.00000312762₹ 124,965,019 
₹ 339,573,674 
0.00%
0.00%
 150,000,000 
412
2019-08-23
2.11 2.15 2.07 2.140.416207%
12.7824%
 0.00000286584₹ 110,223,410 
₹ 320,941,078 
0.00%
0.00%
 150,000,000 
410
2019-08-22
2.02 2.13 1.99 2.136.32665%
7.70829%
 0.0000029242₹ 87,645,555 
₹ 319,478,437 
0.00%
0.00%
 150,000,000 
418
2019-08-21
2.08 2.08 1.94 1.97-4.39569%
4.10863%
 0.00000274016₹ 83,273,456 
₹ 295,976,284 
0.00%
0.00%
 150,000,000 
423
2019-08-20
2.12 2.12 2.03 2.06-2.79853%
-4.76806%
 0.00000264989₹ 31,039,426 
₹ 308,660,819 
0.00%
0.00%
 150,000,000 
419
2019-08-19
2.00 2.14 1.98 2.126.05036%
-4.24747%
 0.00000273863₹ 42,266,863 
₹ 318,732,005 
0.00%
0.00%
 150,000,000