CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,810,325,429 ||| 24h vol: ₹ 4,670,959,553,498 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
554 Agrello (DLT) 3.14
$0.04
5.51912%
26.1414%
 0.00000433176₹ 66,935,436 
₹ 270,116,911 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.21
$0.32
DLT Agrello =
INR

DLT/AUD - A$ 0.06
DLT/BGN - 0.08 лв.
DLT/BRL - R$ 0.18
DLT/CAD - C$ 0.06
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.31
DLT/CZK - 1.03
DLT/DKK - kr. 0.30
DLT/EUR - 0.04
DLT/GBP - £ 0.04
DLT/HKD - HK$ 0.35
DLT/HRK - kn 0.30
DLT/HUF - Ft 13.30
DLT/IDR - Rp 621
DLT/ILS - 0.16
DLT/INR - 3.14
DLT/JPY - ¥ 4.78
DLT/KRW - 52.65
DLT/MXN - Mex$ 0.86
DLT/MYR - RM 0.18
DLT/NOK - kr 0.39
DLT/NZD - NZ$ 0.07
DLT/PHP - 2.31
DLT/PLN - 0.17
DLT/RON - lei 0.19
DLT/RUB - 2.84
DLT/SEK - kr 0.43
DLT/SGD - S$ 0.06
DLT/THB - ฿ 1.35
DLT/TRY - 0.25
DLT/USD - $ 0.04
DLT/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
554
2019-09-18
3.25 3.41 3.08 3.145.51912%
26.1414%
 0.00000433176₹ 66,935,436 
₹ 270,116,911 
0.00%
0.00%
 85,978,873 
538
2019-09-17
3.01 3.22 2.91 3.227.31976%
18.9602%
 0.00000437293₹ 43,752,162 
₹ 276,757,385 
0.00%
0.00%
 85,978,873 
556
2019-09-16
3.09 3.12 2.99 3.02-3.89327%
18.4796%
 0.00000408974₹ 42,075,577 
₹ 259,883,584 
0.00%
0.00%
 85,978,873 
544
2019-09-15
3.73 3.73 3.07 3.07-13.1058%
29.1686%
 0.00000418113₹ 294,015,672 
₹ 264,135,542 
0.01%
0.00%
 85,978,873 
500
2019-09-14
2.46 4.08 2.46 3.4941.6754%
47.8871%
 0.00000473706₹ 383,020,619 
₹ 300,221,979 
0.01%
0.00%
 85,978,873 
598
2019-09-13
2.47 2.52 2.43 2.45-2.84163%
8.37982%
 0.00000334522₹ 16,092,786 
₹ 210,410,833 
0.00%
0.00%
 85,978,873 
591
2019-09-12
2.38 2.50 2.33 2.504.92815%
2.67163%
 0.00000338478₹ 12,927,878 
₹ 215,150,409 
0.00%
0.00%
 85,978,873 
602
2019-09-11
2.67 2.72 2.39 2.39-9.89508%
-6.67031%
 0.00000327704₹ 28,809,130 
₹ 205,233,347 
0.00%
0.00%
 85,978,873 
570
2019-09-10
2.53 3.09 2.53 2.706.32777%
-0.166748%
 0.00000369854₹ 120,283,628 
₹ 232,026,096 
0.00%
0.00%
 85,978,873 
593
2019-09-09
2.40 2.60 2.36 2.545.16168%
-10.6803%
 0.0000033964₹ 29,867,956 
₹ 218,185,265 
0.00%
0.00%
 85,978,873 
598
2019-09-08
2.41 2.41 2.35 2.410.18266%
-18.5918%
 0.00000321889₹ 9,494,247 
₹ 206,918,724 
0.00%
0.00%
 85,978,873 
597
2019-09-07
2.24 2.43 2.24 2.405.47924%
-19.8901%
 0.0000031863₹ 16,956,412 
₹ 206,496,087 
0.00%
0.00%
 85,978,873 
608
2019-09-06
2.47 2.47 2.27 2.27-8.46368%
-23.007%
 0.00000304772₹ 8,456,424 
₹ 194,907,538 
0.00%
0.00%
 85,978,873 
589
2019-09-05
2.55 2.58 2.49 2.49-3.10717%
-17.6394%
 0.00000326186₹ 7,651,502 
₹ 213,920,191 
0.00%
0.00%
 85,978,873 
586
2019-09-04
2.68 2.74 2.54 2.54-5.38896%
-17.8957%
 0.00000333423₹ 13,131,715 
₹ 218,356,391 
0.00%
0.00%
 85,978,873 
576
2019-09-03
2.85 2.85 2.70 2.70-4.87754%
-23.3401%
 0.00000349632₹ 14,642,664 
₹ 231,791,525 
0.00%
0.00%
 85,978,873 
561
2019-09-02
2.97 2.98 2.81 2.81-6.16856%
-20.3566%
 0.0000037617₹ 13,086,505 
₹ 241,252,813 
0.00%
0.00%
 85,978,873 
456
2019-09-01
2.99 3.01 2.91 2.99-0.839577%
-17.2195%
 0.00000426217₹ 10,633,647 
₹ 257,167,813 
0.00%
0.00%
 85,978,873 
445
2019-08-31
2.97 3.06 2.90 3.033.04155%
-17.1621%
 0.00000438483₹ 18,456,022 
₹ 260,820,522 
0.00%
0.00%
 85,978,873 
454
2019-08-30
3.05 3.05 2.91 2.94-2.0783%
-12.9786%
 0.00000426214₹ 24,644,449 
₹ 252,830,921 
0.00%
0.00%
 85,978,873 
449
2019-08-29
2.91 3.03 2.91 2.99-3.66447%
-14.5142%
 0.00000438146₹ 14,765,446 
₹ 256,851,578 
0.00%
0.00%
 85,978,873 
433
2019-08-27
3.50 3.50 3.39 3.40-2.74483%
2.79036%
 0.00000468775₹ 12,231,006 
₹ 292,614,100 
0.00%
0.00%
 85,978,873 
424
2019-08-26
3.58 3.65 3.50 3.53-2.184%
5.55201%
 0.00000477152₹ 22,705,705 
₹ 303,795,186 
0.00%
0.00%
 85,978,873 
416
2019-08-25
3.73 3.93 3.48 3.56-1.88705%
8.67653%
 0.0000049681₹ 80,078,839 
₹ 306,226,680 
0.00%
0.00%
 85,978,873 
421
2019-08-24
3.37 3.63 3.37 3.606.98177%
10.3724%
 0.00000496712₹ 26,713,280 
₹ 309,118,860 
0.00%
0.00%
 85,978,873 
439
2019-08-23
3.48 3.52 3.35 3.35-3.69469%
2.81536%
 0.00000449217₹ 9,593,457 
₹ 288,356,682 
0.00%
0.00%
 85,978,873 
424
2019-08-22
3.34 3.61 3.30 3.480.942944%
5.52925%
 0.00000477119₹ 31,943,687 
₹ 298,787,168 
0.00%
0.00%
 85,978,873 
426
2019-08-21
3.39 3.47 3.11 3.39-0.616933%
4.93819%
 0.0000047135₹ 30,053,130 
₹ 291,825,947 
0.00%
0.00%
 85,978,873 
432
2019-08-20
3.29 3.44 3.25 3.443.36143%
-7.16793%
 0.00000442682₹ 19,749,887 
₹ 295,560,421 
0.00%
0.00%
 85,978,873 
444
2019-08-19
3.28 3.37 3.28 3.320.864956%
-12.2772%
 0.00000427343₹ 4,795,677 
₹ 285,082,124 
0.00%
0.00%
 85,978,873