Top CryptoCurrencies 2024 Market cap: ₹ 209,574,130,529,695 ||| 24h vol: ₹ 18,373,895,743,658 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 156 | 2024-04-13 157 | 2024-04-14 | -1 158 | 2024-04-15 | -1 159 | 2024-04-16 | -1 157 | 2024-04-17 | +2 160 | 2024-04-18 | -3 159 | 2024-04-19 | +1 -3 | aelf (ELF) | ₹ 47.51 $0.57 | 2.97% -11.19% | 0.00000878139 | ₹ 1,510,749,321 ₹ 34,517,549,137 | 0.01% 0.02% | 726,537,296 1,000,000,000  | $20.95 $28.83 | |
ELF/AUD - A$ 0.89 ELF/BGN - 1.04 лв. ELF/BRL - R$ 2.98 ELF/CAD - C$ 0.78 ELF/CHF - Fr. 0.51 ELF/CNY - CN¥ 4.11 ELF/CZK - Kč 13.53 ELF/DKK - kr. 3.99
ELF/EUR - € 0.53 ELF/GBP - £ 0.46 ELF/HKD - HK$ 4.44 ELF/HRK - kn 4.02 ELF/HUF - Ft 211.59 ELF/IDR - Rp 9,242 ELF/ILS - ₪ 2.15 ELF/INR - ₹ 47.51
ELF/JPY - ¥ 87.37 ELF/KRW - ₩ 788.97 ELF/MXN - Mex$ 9.95 ELF/MYR - RM 2.72 ELF/NOK - kr 6.29 ELF/NZD - NZ$ 0.97 ELF/PHP - ₱ 32.70 ELF/PLN - zł 2.33
ELF/RON - lei 2.66 ELF/RUB - ₽ 53.44 ELF/SEK - kr 6.26 ELF/SGD - S$ 0.78 ELF/THB - ฿ 20.92 ELF/TRY - ₺ 19.02 ELF/USD - $ 0.57 ELF/ZAR - R 10.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-04-19 | ₹ 46.67 | ₹ 47.79 | ₹ 46.67 | ₹ 47.51 | 2.97% -11.19% | 0.00000878139 | ₹ 1,510,749,321 ₹ 34,517,549,137 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | ₹ 45.62 | ₹ 46.65 | ₹ 45.62 | ₹ 46.63 | 2.00% -11.94% | 0.00000877552 | ₹ 631,745,045 ₹ 33,878,884,903 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | ₹ 47.22 | ₹ 47.22 | ₹ 45.36 | ₹ 45.70 | -3.35% -12.47% | 0.00000886599 | ₹ 641,373,673 ₹ 33,195,571,493 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | ₹ 46.46 | ₹ 47.39 | ₹ 44.55 | ₹ 47.39 | 2.00% -9.59% | 0.00000885455 | ₹ 612,823,832 ₹ 34,425,553,899 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | ₹ 47.82 | ₹ 49.22 | ₹ 46.17 | ₹ 46.40 | 0.79% -13.79% | 0.000008775 | ₹ 794,343,225 ₹ 33,708,122,898 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | ₹ 43.61 | ₹ 46.48 | ₹ 42.60 | ₹ 46.12 | 7.89% -12.26% | 0.00000865547 | ₹ 1,050,023,314 ₹ 33,499,238,579 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | ₹ 48.91 | ₹ 49.70 | ₹ 42.75 | ₹ 42.75 | -14.50% -16.25% | 0.00000812846 | ₹ 1,709,206,860 ₹ 31,049,902,485 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | ₹ 53.25 | ₹ 54.91 | ₹ 49.86 | ₹ 50.77 | -3.96% 2.41% | 0.00000909195 | ₹ 1,913,969,458 ₹ 36,880,121,196 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | ₹ 52.22 | ₹ 53.03 | ₹ 52.09 | ₹ 53.03 | 1.85% 6.77% | 0.00000905675 | ₹ 669,343,425 ₹ 38,522,614,932 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | ₹ 52.01 | ₹ 52.26 | ₹ 50.19 | ₹ 51.97 | -0.53% 6.61% | 0.00000885248 | ₹ 643,992,771 ₹ 37,740,884,983 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | ₹ 53.65 | ₹ 53.65 | ₹ 52.16 | ₹ 52.22 | -2.73% 7.56% | 0.00000906056 | ₹ 717,387,908 ₹ 37,923,238,855 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | ₹ 52.79 | ₹ 54.52 | ₹ 52.07 | ₹ 54.52 | 3.76% 5.05% | 0.00000911152 | ₹ 728,828,425 ₹ 39,596,375,725 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | ₹ 50.90 | ₹ 52.58 | ₹ 50.90 | ₹ 52.36 | 2.98% -2.40% | 0.00000910184 | ₹ 573,208,555 ₹ 38,027,965,575 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | ₹ 49.27 | ₹ 51.00 | ₹ 49.27 | ₹ 51.00 | 3.19% -5.90% | 0.00000886609 | ₹ 577,326,259 ₹ 37,038,727,238 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | ₹ 50.14 | ₹ 50.14 | ₹ 48.45 | ₹ 49.71 | 0.26% -8.55% | 0.0000088109 | ₹ 563,399,747 ₹ 36,104,898,842 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | ₹ 48.85 | ₹ 50.65 | ₹ 48.53 | ₹ 49.74 | 1.70% -10.10% | 0.00000876782 | ₹ 571,916,380 ₹ 36,120,972,118 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | ₹ 48.29 | ₹ 49.26 | ₹ 48.27 | ₹ 48.27 | -0.46% -8.75% | 0.00000880336 | ₹ 645,404,179 ₹ 35,045,284,980 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | ₹ 51.44 | ₹ 51.44 | ₹ 47.88 | ₹ 48.62 | -6.20% -10.49% | 0.00000887527 | ₹ 638,801,099 ₹ 35,302,275,915 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | ₹ 54.22 | ₹ 54.22 | ₹ 51.17 | ₹ 51.93 | -3.57% -2.94% | 0.00000893261 | ₹ 728,073,278 ₹ 37,709,629,125 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | ₹ 54.05 | ₹ 54.28 | ₹ 53.87 | ₹ 53.90 | -0.65% 3.12% | 0.00000911009 | ₹ 567,720,715 ₹ 39,138,333,775 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | ₹ 54.67 | ₹ 54.67 | ₹ 53.98 | ₹ 54.26 | -0.85% 4.33% | 0.00000932902 | ₹ 705,993,573 ₹ 39,395,979,559 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | ₹ 55.17 | ₹ 55.28 | ₹ 54.41 | ₹ 54.74 | -0.97% 4.31% | 0.00000939883 | ₹ 1,009,759,506 ₹ 39,743,153,000 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | ₹ 53.03 | ₹ 55.33 | ₹ 52.64 | ₹ 55.24 | 3.89% 9.33% | 0.0000093512 | ₹ 960,015,169 ₹ 40,108,063,538 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | ₹ 56.47 | ₹ 56.47 | ₹ 52.72 | ₹ 52.88 | -2.13% 4.11% | 0.00000921858 | ₹ 1,637,415,896 ₹ 38,384,684,187 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | ₹ 53.65 | ₹ 55.14 | ₹ 53.65 | ₹ 54.38 | 1.59% 16.99% | 0.00000928666 | ₹ 1,021,089,237 ₹ 39,480,631,343 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | ₹ 52.28 | ₹ 53.53 | ₹ 51.86 | ₹ 53.30 | 2.60% 7.19% | 0.00000914597 | ₹ 771,334,859 ₹ 38,695,218,388 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | ₹ 51.82 | ₹ 52.09 | ₹ 50.89 | ₹ 52.09 | 0.17% 2.50% | 0.00000936116 | ₹ 599,871,665 ₹ 37,814,832,861 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | ₹ 51.65 | ₹ 52.88 | ₹ 51.49 | ₹ 52.14 | -0.87% 3.47% | 0.00000962793 | ₹ 1,111,279,167 ₹ 37,849,768,089 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | ₹ 50.55 | ₹ 53.89 | ₹ 49.84 | ₹ 52.42 | 3.78% -1.16% | 0.0000099854 | ₹ 3,761,421,735 ₹ 38,052,151,265 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | ₹ 50.38 | ₹ 50.60 | ₹ 49.95 | ₹ 50.23 | -0.61% -9.98% | 0.00000921837 | ₹ 982,627,019 ₹ 36,464,798,664 | 0.01% 0.02% | 725,947,795 |
|