CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 adbank (ADB) 0.07
$0.00
-7.44118%
132.382%
 0.000000100066₹ 2,339,051 
₹ 50,348,868 
0.00%
0.00%
 691,881,851 
1,000,000,000 
$0.04
$0.06
ADB adbank =
INR

ADB/AUD - A$ 0.00
ADB/BGN - 0.00 лв.
ADB/BRL - R$ 0.00
ADB/CAD - C$ 0.00
ADB/CHF - Fr. 0.00
ADB/CNY - CN¥ 0.01
ADB/CZK - 0.02
ADB/DKK - kr. 0.01
ADB/EUR - 0.00
ADB/GBP - £ 0.00
ADB/HKD - HK$ 0.01
ADB/HRK - kn 0.01
ADB/HUF - Ft 0.31
ADB/IDR - Rp 14
ADB/ILS - 0.00
ADB/INR - 0.07
ADB/JPY - ¥ 0.11
ADB/KRW - 1.22
ADB/MXN - Mex$ 0.02
ADB/MYR - RM 0.00
ADB/NOK - kr 0.01
ADB/NZD - NZ$ 0.00
ADB/PHP - 0.05
ADB/PLN - 0.00
ADB/RON - lei 0.00
ADB/RUB - 0.07
ADB/SEK - kr 0.01
ADB/SGD - S$ 0.00
ADB/THB - ฿ 0.03
ADB/TRY - 0.01
ADB/USD - $ 0.00
ADB/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-09-19
0.07 0.07 0.07 0.07-9.56358%
126.13%
 0.0000000974483₹ 2,493,536 
₹ 49,100,041 
0.00%
0.00%
 691,881,851 
992
2019-09-18
0.08 0.08 0.07 0.07-7.44118%
132.382%
 0.000000100066₹ 2,339,051 
₹ 50,348,868 
0.00%
0.00%
 691,881,851 
970
2019-09-17
0.08 0.08 0.07 0.085.68705%
151.597%
 0.000000107546₹ 4,214,327 
₹ 54,373,936 
0.00%
0.00%
 686,847,163 
981
2019-09-16
0.08 0.08 0.07 0.07-12.469%
148.029%
 0.000000101202₹ 1,743,220 
₹ 51,373,561 
0.00%
0.00%
 686,847,163 
950
2019-09-15
0.07 0.08 0.07 0.085.19792%
171.337%
 0.000000110056₹ 6,502,861 
₹ 55,541,390 
0.00%
0.00%
 686,847,163 
947
2019-09-14
0.08 0.08 0.08 0.08161.352%
178.418%
 0.000000112648₹ 9,583,817 
₹ 57,032,893 
0.00%
0.00%
 686,847,163 
873
2019-09-02
0.04 0.04 0.04 0.041.51905%
-3.44441%
 0.0000000583665₹ 145,310 
₹ 28,404,978 
0.00%
0.00%
 686,847,163 
864
2019-09-01
0.04 0.04 0.04 0.042.1932%
-0.832968%
 0.0000000595307₹ 1,219,794 
₹ 28,694,238 
0.00%
0.00%
 686,847,163 
869
2019-08-31
0.04 0.04 0.04 0.045.65895%
-0.981081%
 0.0000000591536₹ 2,085,622 
₹ 28,108,554 
0.00%
0.00%
 686,847,163 
896
2019-08-30
0.04 0.04 0.04 0.041.10004%
-16.6295%
 0.0000000551055₹ 1,345,841 
₹ 26,113,539 
0.00%
0.00%
 686,847,163 
892
2019-08-29
0.04 0.04 0.04 0.04-2.00816%
-13.0853%
 0.0000000545283₹ 909,457 
₹ 25,536,050 
0.00%
0.00%
 686,847,163 
891
2019-08-27
0.04 0.04 0.04 0.04-5.81819%
-6.70927%
 0.000000055526₹ 894,434 
₹ 27,688,265 
0.00%
0.00%
 686,847,163 
898
2019-08-26
0.04 0.04 0.04 0.04-1.31887%
-6.43224%
 0.000000055298₹ 870,435 
₹ 28,125,578 
0.00%
0.00%
 686,847,163 
873
2019-08-25
0.04 0.04 0.04 0.04-0.946432%
-4.74786%
 0.0000000574551₹ 432,722 
₹ 28,291,132 
0.00%
0.00%
 686,847,163 
882
2019-08-24
0.05 0.05 0.04 0.04-8.41131%
-3.28061%
 0.0000000571534₹ 1,400,644 
₹ 28,413,919 
0.00%
0.00%
 686,847,163 
878
2019-08-23
0.04 0.05 0.04 0.054.89032%
2.11732%
 0.0000000607002₹ 995,826 
₹ 31,126,628 
0.00%
0.00%
 686,847,163 
894
2019-08-22
0.04 0.04 0.04 0.045.65898%
-4.60933%
 0.0000000597785₹ 1,321,161 
₹ 29,905,311 
0.00%
0.00%
 686,847,163 
892
2019-08-21
0.04 0.04 0.04 0.04-6.67568%
-2.9634%
 0.0000000563966₹ 729,555 
₹ 27,893,403 
0.00%
0.00%
 686,847,163 
895
2019-08-20
0.04 0.04 0.04 0.040.632019%
-10.404%
 0.0000000563457₹ 1,678,640 
₹ 30,052,696 
0.00%
0.00%
 686,847,163 
898
2019-08-19
0.04 0.04 0.04 0.041.33396%
-14.2429%
 0.0000000565394₹ 1,577,054 
₹ 30,087,073 
0.00%
0.00%
 685,847,163 
881
2019-08-18
0.04 0.04 0.04 0.040.81494%
-12.6509%
 0.0000000579331₹ 1,711,321 
₹ 29,255,084 
0.00%
0.00%
 685,847,163 
894
2019-08-17
0.04 0.04 0.04 0.04-4.83142%
-12.2654%
 0.0000000579158₹ 877,894 
₹ 28,691,396 
0.00%
0.00%
 685,847,163 
898
2019-08-16
0.05 0.05 0.04 0.04-4.96567%
-4.90554%
 0.0000000588118₹ 596,882 
₹ 29,962,420 
0.00%
0.00%
 685,847,163 
919
2019-08-15
0.04 0.05 0.04 0.058.72868%
-4.5495%
 0.0000000623118₹ 1,419,692 
₹ 31,840,117 
0.00%
0.00%
 685,847,163 
916
2019-08-14
0.05 0.05 0.04 0.04-13.1465%
-22.4399%
 0.0000000584792₹ 1,025,721 
₹ 29,417,674 
0.00%
0.00%
 685,847,163 
910
2019-08-13
0.05 0.05 0.05 0.050.551035%
-14.5175%
 0.0000000629363₹ 529,028 
₹ 33,436,360 
0.00%
0.00%
 685,197,813 
911
2019-08-12
0.05 0.05 0.05 0.050.062504%
-22.46%
 0.0000000597005₹ 995,189 
₹ 33,220,962 
0.00%
0.00%
 685,197,813 
896
2019-08-11
0.05 0.05 0.04 0.052.62403%
-25.5885%
 0.000000059819₹ 613,733 
₹ 33,430,281 
0.00%
0.00%
 685,197,813 
898
2019-08-10
0.05 0.05 0.04 0.053.30499%
-30.5424%
 0.0000000588368₹ 642,576 
₹ 32,484,426 
0.00%
0.00%
 685,197,813 
938
2019-08-09
0.05 0.05 0.05 0.05-2.71032%
-30.0257%
 0.0000000545862₹ 626,662 
₹ 31,491,542 
0.00%
0.00%
 685,197,813