CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,491,872,792,047 ||| 24h vol: ₹ 5,083,383,290,699 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 0xBitcoin (0xBTC) 9.29
$0.13
15.4048%
23.4037%
 0.0000140114₹ 63,619,947 
₹ 49,173,627 
0.00%
0.00%
 5,294,800 
20,999,984 
$0.04
$0.15
0xBTC 0xBitcoin =
INR

0xBTC/AUD - A$ 0.19
0xBTC/BGN - 0.23 лв.
0xBTC/BRL - R$ 0.52
0xBTC/CAD - C$ 0.17
0xBTC/CHF - Fr. 0.13
0xBTC/CNY - CN¥ 0.92
0xBTC/CZK - 3.02
0xBTC/DKK - kr. 0.88
0xBTC/EUR - 0.12
0xBTC/GBP - £ 0.10
0xBTC/HKD - HK$ 1.03
0xBTC/HRK - kn 0.88
0xBTC/HUF - Ft 39.16
0xBTC/IDR - Rp 1,838
0xBTC/ILS - 0.46
0xBTC/INR - 9.29
0xBTC/JPY - ¥ 14.29
0xBTC/KRW - 151.41
0xBTC/MXN - Mex$ 2.51
0xBTC/MYR - RM 0.54
0xBTC/NOK - kr 1.20
0xBTC/NZD - NZ$ 0.21
0xBTC/PHP - 6.61
0xBTC/PLN - 0.50
0xBTC/RON - lei 0.56
0xBTC/RUB - 8.31
0xBTC/SEK - kr 1.26
0xBTC/SGD - S$ 0.18
0xBTC/THB - ฿ 3.96
0xBTC/TRY - 0.75
0xBTC/USD - $ 0.13
0xBTC/ZAR - R 1.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2019-11-05
9.43 9.43 9.29 9.2915.4048%
23.4037%
 0.0000140114₹ 63,619,947 
₹ 49,173,627 
0.00%
0.00%
 5,294,800 
998
2019-11-04
9.08 9.08 9.08 9.0839.5189%
17.1572%
 0.0000139067₹ 60,819,705 
₹ 47,995,959 
0.00%
0.00%
 5,283,750 
998
2019-11-03
9.03 9.03 9.03 9.0336.773%
16.7091%
 0.0000138937₹ 59,814,236 
₹ 47,704,604 
0.00%
0.00%
 5,282,150 
1000
2019-10-21
8.68 8.68 8.68 8.681.52303%
-9.23015%
 0.0000148856₹ 58,632,581 
₹ 45,311,813 
0.00%
0.00%
 5,217,450 
996
2019-10-20
8.87 8.90 8.65 8.905.1382%
-8.18055%
 0.0000155017₹ 61,816,460 
₹ 46,396,788 
0.00%
0.00%
 5,213,800 
994
2019-10-19
8.90 8.90 8.90 8.903.14688%
-8.27725%
 0.000015594₹ 57,612,381 
₹ 46,382,712 
0.00%
0.00%
 5,209,400 
998
2019-10-17
8.78 8.78 8.74 8.74-2.41873%
-16.3928%
 0.0000152839₹ 59,931,510 
₹ 45,420,641 
0.00%
0.00%
 5,197,000 
997
2019-10-16
8.99 9.09 8.78 8.82-0.797273%
-16.5072%
 0.0000153645₹ 59,140,074 
₹ 45,814,368 
0.00%
0.00%
 5,195,800 
996
2019-10-15
9.91 9.94 9.02 9.20-7.25859%
-11.2296%
 0.0000156153₹ 60,302,189 
₹ 47,722,392 
0.00%
0.00%
 5,188,750 
984
2019-10-14
9.56 9.87 9.45 9.660.1373%
-1.43796%
 0.0000161941₹ 67,592,967 
₹ 50,079,544 
0.00%
0.00%
 5,184,450 
977
2019-10-13
9.51 9.87 9.47 9.630.152359%
5.66423%
 0.0000163166₹ 63,585,587 
₹ 49,854,179 
0.00%
0.00%
 5,178,450 
988
2019-10-12
10.01 10.07 9.55 9.55-2.79455%
3.8008%
 0.000016102₹ 61,402,964 
₹ 49,408,448 
0.00%
0.00%
 5,172,550 
980
2019-10-11
10.37 10.58 9.74 9.74-6.20926%
4.52259%
 0.0000163993₹ 61,040,820 
₹ 50,351,074 
0.00%
0.00%
 5,167,100 
970
2019-10-10
10.48 10.55 10.05 10.28-1.45057%
14.9179%
 0.0000168559₹ 65,046,607 
₹ 53,036,222 
0.00%
0.00%
 5,160,000 
972
2019-10-09
9.78 10.66 9.74 10.483.51262%
14.7776%
 0.000017171₹ 68,141,831 
₹ 54,003,858 
0.00%
0.00%
 5,154,250 
970
2019-10-08
9.88 11.70 9.47 10.396.14427%
12.6402%
 0.0000177352₹ 64,087,981 
₹ 53,507,890 
0.00%
0.00%
 5,148,800 
971
2019-10-07
8.92 10.11 8.92 10.1111.0063%
8.30979%
 0.0000172153₹ 60,115,215 
₹ 51,995,104 
0.00%
0.00%
 5,141,850 
984
2019-10-06
9.07 9.35 8.97 9.11-1.13208%
1.28341%
 0.0000161132₹ 61,450,824 
₹ 46,794,691 
0.00%
0.00%
 5,137,300 
994
2019-10-05
9.31 9.41 8.99 9.17-1.32847%
-2.71105%
 0.0000158077₹ 65,244,309 
₹ 47,056,391 
0.00%
0.00%
 5,132,150 
999
2019-10-04
8.89 9.51 8.87 9.173.08266%
-1.51946%
 0.0000157422₹ 58,233,873 
₹ 47,038,849 
0.00%
0.00%
 5,129,050 
995
2019-10-03
9.19 9.24 8.86 8.98-2.03881%
2.07275%
 0.0000153407₹ 54,431,862 
₹ 46,025,332 
0.00%
0.00%
 5,123,350 
995
2019-10-02
9.17 9.46 9.05 9.16-0.697575%
-4.13743%
 0.0000154269₹ 63,291,335 
₹ 46,895,084 
0.00%
0.00%
 5,117,450 
992
2019-10-01
9.37 9.46 9.11 9.11-2.36693%
-5.59908%
 0.000015324₹ 58,259,580 
₹ 46,612,315 
0.00%
0.00%
 5,114,250 
984
2019-09-30
8.76 9.39 8.65 9.202.31021%
-16.3857%
 0.0000157213₹ 61,459,465 
₹ 47,048,180 
0.00%
0.00%
 5,112,750 
981
2019-09-29
9.97 9.97 8.90 9.09-5.24145%
-23.9352%
 0.0000158759₹ 59,928,418 
₹ 46,439,648 
0.00%
0.00%
 5,108,700 
974
2019-09-28
9.24 9.67 9.03 9.21-0.153441%
-24.4509%
 0.0000159431₹ 57,935,495 
₹ 47,034,599 
0.00%
0.00%
 5,104,400 
981
2019-09-27
8.68 9.35 8.57 9.294.93762%
-26.9511%
 0.0000159055₹ 60,131,023 
₹ 47,371,489 
0.00%
0.00%
 5,099,950 
979
2019-09-26
9.49 9.70 8.45 9.11-5.7751%
-29.0724%
 0.0000157531₹ 57,023,310 
₹ 46,404,177 
0.00%
0.00%
 5,095,900 
959
2019-09-25
9.12 9.85 9.08 9.693.13267%
-23.0779%
 0.0000159785₹ 58,624,491 
₹ 49,322,982 
0.00%
0.00%
 5,091,650 
973
2019-09-24
11.29 11.34 9.17 9.59-12.1412%
-25.9683%
 0.0000154765₹ 57,345,849 
₹ 48,801,385 
0.00%
0.00%
 5,086,500