CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 0xBitcoin (0xBTC) 10.89
$0.14
0.556673%
3.88345%
 0.0000148667₹ 88,493,019 
₹ 62,494,772 
0.00%
0.00%
 5,736,550 
20,999,984 
$0.04
$0.16
0xBTC 0xBitcoin =
INR

0xBTC/AUD - A$ 0.21
0xBTC/BGN - 0.25 лв.
0xBTC/BRL - R$ 0.74
0xBTC/CAD - C$ 0.19
0xBTC/CHF - Fr. 0.14
0xBTC/CNY - CN¥ 1.03
0xBTC/CZK - 3.40
0xBTC/DKK - kr. 0.95
0xBTC/EUR - 0.13
0xBTC/GBP - £ 0.11
0xBTC/HKD - HK$ 1.12
0xBTC/HRK - kn 0.96
0xBTC/HUF - Ft 43.89
0xBTC/IDR - Rp 2,037
0xBTC/ILS - 0.50
0xBTC/INR - 10.89
0xBTC/JPY - ¥ 15.76
0xBTC/KRW - 175.71
0xBTC/MXN - Mex$ 3.16
0xBTC/MYR - RM 0.62
0xBTC/NOK - kr 1.35
0xBTC/NZD - NZ$ 0.22
0xBTC/PHP - 7.22
0xBTC/PLN - 0.56
0xBTC/RON - lei 0.62
0xBTC/RUB - 9.98
0xBTC/SEK - kr 1.33
0xBTC/SGD - S$ 0.20
0xBTC/THB - ฿ 4.56
0xBTC/TRY - 0.98
0xBTC/USD - $ 0.14
0xBTC/ZAR - R 2.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-06-04
10.89 10.89 10.89 10.890.556673%
3.88345%
 0.0000148667₹ 88,493,019 
₹ 62,494,772 
0.00%
0.00%
 5,736,550 
998
2020-06-03
11.52 11.52 10.74 10.744.31204%
3.55547%
 0.0000148239₹ 84,671,323 
₹ 61,620,860 
0.00%
0.00%
 5,736,550 
984
2020-06-02
10.89 11.17 10.89 11.031.03651%
11.5749%
 0.000015444₹ 85,535,900 
₹ 63,258,307 
0.00%
0.00%
 5,736,550 
986
2020-06-01
10.77 11.41 10.77 10.940.214803%
5.84499%
 0.0000149251₹ 89,223,345 
₹ 62,766,284 
0.00%
0.00%
 5,736,550 
985
2020-05-31
11.32 11.73 10.79 10.79-3.67287%
-3.39218%
 0.0000150967₹ 84,122,272 
₹ 61,882,804 
0.00%
0.00%
 5,736,550 
966
2020-05-30
10.97 11.49 10.82 11.342.63418%
0.0989505%
 0.0000158064₹ 77,330,848 
₹ 65,067,768 
0.00%
0.00%
 5,736,550 
974
2020-05-29
11.06 11.37 10.66 10.920.203738%
-0.0876187%
 0.0000153416₹ 70,818,935 
₹ 62,666,433 
0.00%
0.00%
 5,736,550 
971
2020-05-28
10.36 11.01 10.20 10.943.79549%
3.99876%
 0.0000152991₹ 78,632,230 
₹ 62,775,657 
0.00%
0.00%
 5,736,550 
970
2020-05-27
9.66 10.81 9.66 10.8110.1613%
-2.27127%
 0.0000156612₹ 81,858,657 
₹ 62,017,582 
0.00%
0.00%
 5,736,550 
996
2020-05-26
10.16 10.54 9.61 9.61-6.80998%
-17.6719%
 0.0000144297₹ 65,493,518 
₹ 55,144,401 
0.00%
0.00%
 5,736,550 
984
2020-05-25
11.07 11.27 9.90 10.18-9.97027%
-15.5773%
 0.0000150277₹ 72,077,904 
₹ 58,411,474 
0.00%
0.00%
 5,736,550 
957
2020-05-24
11.62 11.74 11.04 11.18-3.05827%
9.6202%
 0.0000162566₹ 71,254,976 
₹ 64,156,625 
0.00%
0.00%
 5,736,550 
945
2020-05-23
10.86 11.71 10.86 11.716.43279%
21.9923%
 0.0000166991₹ 63,778,489 
₹ 67,197,592 
0.00%
0.00%
 5,736,550 
960
2020-05-22
10.55 11.17 10.55 11.014.39768%
10.344%
 0.0000157277₹ 72,499,570 
₹ 63,135,733 
0.00%
0.00%
 5,736,550 
959
2020-05-21
11.02 11.33 10.26 10.71-2.722%
-6.48905%
 0.0000155082₹ 71,012,340 
₹ 61,448,742 
0.00%
0.00%
 5,736,550 
948
2020-05-20
11.57 11.83 10.73 11.41-3.18975%
41.2232%
 0.000015834₹ 75,068,001 
₹ 65,428,474 
0.00%
0.00%
 5,736,550 
962
2020-05-19
11.80 13.02 11.20 11.33-5.18431%
52.8345%
 0.0000154176₹ 71,678,501 
₹ 65,023,103 
0.00%
0.00%
 5,736,550 
950
2020-05-18
9.97 12.87 9.97 11.3913.3315%
55.4756%
 0.0000154273₹ 74,725,081 
₹ 65,361,327 
0.00%
0.00%
 5,736,550 
980
2020-05-17
9.58 10.45 9.52 10.328.16313%
36.7173%
 0.0000140426₹ 77,457,518 
₹ 59,174,348 
0.00%
0.00%
 5,736,550 
989
2020-05-16
9.71 10.61 9.55 9.73-0.555485%
19.2804%
 0.0000136874₹ 74,109,976 
₹ 55,842,816 
0.00%
0.00%
 5,736,550 
997
2020-05-15
11.81 11.81 9.56 9.91-16.7364%
13.7442%
 0.000013912₹ 76,595,555 
₹ 56,833,163 
0.00%
0.00%
 5,736,550 
921
2020-05-14
35.45 35.45 9.54 12.3667.5712%
41.3503%
 0.000016862₹ 73,549,582 
₹ 70,886,224 
0.00%
0.00%
 5,736,550 
999
2020-05-07
9.07 9.26 8.95 9.15-5.7476%
-10.7016%
 0.0000129991₹ 66,529,601 
₹ 52,471,114 
0.00%
0.00%
 5,736,550 
985
2020-05-06
9.56 9.94 9.47 9.67-0.999253%
-8.7898%
 0.0000135815₹ 65,644,998 
₹ 55,451,364 
0.00%
0.00%
 5,736,550 
980
2020-05-05
9.93 10.02 9.58 9.62-3.05006%
3.0351%
 0.0000140965₹ 67,345,621 
₹ 55,176,542 
0.00%
0.00%
 5,736,550 
966
2020-05-04
9.40 9.82 9.21 9.82-0.447613%
5.98275%
 0.0000145027₹ 67,860,180 
₹ 56,325,070 
0.00%
0.00%
 5,736,550 
967
2020-05-03
10.36 10.53 9.54 9.84-4.89773%
-1.10003%
 0.0000146088₹ 73,084,772 
₹ 56,442,119 
0.00%
0.00%
 5,736,550 
952
2020-05-02
10.21 10.50 10.07 10.504.6066%
8.35069%
 0.0000154807₹ 76,612,287 
₹ 60,250,763 
0.00%
0.00%
 5,736,550 
970
2020-05-01
9.65 10.43 9.65 9.910.511272%
1.51025%
 0.0000146828₹ 78,195,230 
₹ 56,852,376 
0.00%
0.00%
 5,736,550 
963
2020-04-30
10.63 11.14 9.71 10.01-4.75198%
0.220197%
 0.0000150666₹ 77,186,353 
₹ 57,444,621 
0.00%
0.00%
 5,736,550