CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 219,375,161,562,963 ||| 24h vol: ₹ 11,610,208,849,544 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
154 0x Protocol (ZRX)₹ 46.83
$0.56		0.76%
11.57%		 0.00000842048₹ 2,237,645,523 
₹ 39,689,632,241 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$24.20
$28.55
ZRX 0x Protocol =
INR

ZRX/AUD - A$ 0.86
ZRX/BGN - 1.03 лв.
ZRX/BRL - R$ 2.89
ZRX/CAD - C$ 0.77
ZRX/CHF - Fr. 0.51
ZRX/CNY - CN¥ 4.07
ZRX/CZK - Kč 13.23
ZRX/DKK - kr. 3.92
ZRX/EUR - € 0.52
ZRX/GBP - £ 0.45
ZRX/HKD - HK$ 4.40
ZRX/HRK - kn 3.98
ZRX/HUF - Ft 206.33
ZRX/IDR - Rp 9,083
ZRX/ILS - ₪ 2.12
ZRX/INR - ₹ 46.83
ZRX/JPY - ¥ 87.03
ZRX/KRW - ₩ 769.72
ZRX/MXN - Mex$ 9.52
ZRX/MYR - RM 2.69
ZRX/NOK - kr 6.12
ZRX/NZD - NZ$ 0.95
ZRX/PHP - ₱ 32.27
ZRX/PLN - zł 2.26
ZRX/RON - lei 2.61
ZRX/RUB - ₽ 52.71
ZRX/SEK - kr 6.07
ZRX/SGD - S$ 0.76
ZRX/THB - ฿ 20.73
ZRX/TRY - ₺ 18.30
ZRX/USD - $ 0.56
ZRX/ZAR - R 10.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
154
2024-04-24		₹ 47.05₹ 47.21₹ 46.56₹ 46.830.76%
11.57%		 0.00000842048₹ 2,237,645,523 
₹ 39,689,632,241 		0.02%
0.02%		  847,496,055 
151
2024-04-23		₹ 47.56₹ 47.56₹ 46.31₹ 46.49-2.56%
12.95%		 0.00000840615₹ 2,387,419,751 
₹ 39,399,038,478 		0.02%
0.02%		  847,496,055 
150
2024-04-22		₹ 45.91₹ 47.29₹ 45.75₹ 47.203.33%
18.60%		 0.00000849937₹ 2,558,324,305 
₹ 40,001,404,794 		0.02%
0.02%		  847,496,055 
152
2024-04-21		₹ 45.95₹ 46.94₹ 45.22₹ 45.64-1.42%
14.48%		 0.00000844875₹ 3,420,572,895 
₹ 38,683,240,534 		0.04%
0.02%		  847,496,055 
150
2024-04-20		₹ 43.44₹ 46.08₹ 43.44₹ 45.965.31%
17.92%		 0.00000852226₹ 3,605,955,372 
₹ 38,949,977,946 		0.04%
0.02%		  847,496,055 
146
2024-04-19		₹ 42.30₹ 44.68₹ 40.34₹ 44.244.13%
-1.72%		 0.00000820911₹ 4,263,686,874 
₹ 37,492,971,095 		0.02%
0.02%		  847,496,055 
150
2024-04-18		₹ 40.30₹ 42.41₹ 39.84₹ 42.412.57%
-20.50%		 0.0000079814₹ 2,514,378,992 
₹ 35,943,075,991 		0.02%
0.02%		  847,496,055 
149
2024-04-17		₹ 41.26₹ 42.14₹ 39.80₹ 41.22-0.20%
-25.64%		 0.00000799684₹ 2,911,325,401 
₹ 34,933,270,026 		0.02%
0.02%		  847,496,055 
157
2024-04-16		₹ 40.32₹ 41.42₹ 38.76₹ 41.423.91%
-27.55%		 0.00000773953₹ 2,602,732,364 
₹ 35,107,261,146 		0.02%
0.02%		  847,496,055 
156
2024-04-15		₹ 41.90₹ 43.71₹ 39.46₹ 39.82-0.25%
-35.07%		 0.00000752939₹ 3,924,160,061 
₹ 33,745,418,701 		0.02%
0.02%		  847,496,055 
155
2024-04-14		₹ 39.33₹ 41.28₹ 38.05₹ 39.998.33%
-30.41%		 0.00000750467₹ 5,024,579,770 
₹ 33,887,794,922 		0.02%
0.02%		  847,496,055 
151
2024-04-13		₹ 45.56₹ 45.56₹ 36.91₹ 36.91-17.96%
-33.24%		 0.00000701868₹ 6,248,578,466 
₹ 31,280,597,433 		0.02%
0.02%		  847,496,055 
151
2024-04-12		₹ 53.36₹ 53.56₹ 41.90₹ 45.11-15.86%
-17.38%		 0.00000807808₹ 5,625,507,039 
₹ 38,230,579,643 		0.03%
0.02%		  847,496,055 
150
2024-04-11		₹ 54.52₹ 54.96₹ 53.31₹ 53.31-3.56%
-4.80%		 0.00000910377₹ 3,052,334,593 
₹ 45,178,553,483 		0.02%
0.02%		  847,496,055 
150
2024-04-10		₹ 56.70₹ 56.70₹ 53.35₹ 55.17-3.62%
1.74%		 0.00000939809₹ 4,372,149,087 
₹ 46,756,622,913 		0.03%
0.02%		  847,496,055 
144
2024-04-09		₹ 61.93₹ 62.68₹ 56.95₹ 56.95-6.89%
4.76%		 0.00000988208₹ 11,961,211,585 
₹ 48,267,522,060 		0.07%
0.02%		  847,496,055 
139
2024-04-08		₹ 57.52₹ 63.12₹ 57.02₹ 61.277.08%
3.44%		 0.000010239₹ 14,115,191,912 
₹ 51,925,210,503 		0.09%
0.02%		  847,496,055 
143
2024-04-07		₹ 55.49₹ 58.29₹ 55.49₹ 57.243.92%
-8.31%		 0.00000994972₹ 7,066,634,520 
₹ 48,511,038,711 		0.07%
0.02%		  847,496,055 
145
2024-04-06		₹ 54.55₹ 55.57₹ 54.18₹ 55.571.99%
-10.84%		 0.00000965987₹ 3,645,302,621 
₹ 47,092,459,565 		0.04%
0.02%		  847,496,055 
146
2024-04-05		₹ 56.28₹ 56.28₹ 53.50₹ 54.43-1.14%
-24.01%		 0.00000964725₹ 3,941,787,144 
₹ 46,132,347,550 		0.03%
0.02%		  847,496,055 
141
2024-04-04		₹ 53.86₹ 56.71₹ 53.20₹ 56.073.06%
-36.36%		 0.00000988366₹ 5,017,407,463 
₹ 47,516,230,819 		0.03%
0.02%		  847,496,055 
148
2024-04-03		₹ 54.43₹ 56.03₹ 52.78₹ 52.78-3.62%
-40.80%		 0.00000962689₹ 6,964,316,117 
₹ 44,731,310,391 		0.04%
0.02%		  847,496,055 
147
2024-04-02		₹ 60.02₹ 60.02₹ 54.41₹ 54.53-7.39%
-37.82%		 0.00000995459₹ 10,499,532,313 
₹ 46,215,611,332 		0.05%
0.02%		  847,496,055 
143
2024-04-01		₹ 63.32₹ 63.32₹ 57.62₹ 59.27-5.55%
-28.63%		 0.0000101946₹ 11,030,942,657 
₹ 50,232,708,625 		0.07%
0.02%		  847,496,055 
141
2024-03-31		₹ 63.27₹ 63.27₹ 61.83₹ 62.760.94%
-16.99%		 0.0000106066₹ 19,293,110,841 
₹ 53,186,382,692 		0.19%
0.02%		  847,496,055 
140
2024-03-30		₹ 69.49₹ 69.49₹ 62.17₹ 62.17-13.64%
-13.67%		 0.0000106901₹ 21,839,772,957 
₹ 52,691,746,360 		0.21%
0.02%		  847,496,055 
128
2024-03-29		₹ 87.36₹ 87.36₹ 71.94₹ 71.94-18.27%
0.01%		 0.0000123524₹ 24,980,441,123 
₹ 60,965,445,104 		0.18%
0.03%		  847,496,055 
111
2024-03-28		₹ 88.88₹ 91.38₹ 86.13₹ 87.94-2.00%
22.96%		 0.0000148877₹ 6,304,863,134 
₹ 74,531,068,847 		0.04%
0.03%		  847,496,055 
106
2024-03-27		₹ 88.91₹ 94.36₹ 87.52₹ 89.121.49%
-11.40%		 0.0000155382₹ 14,657,068,011 
₹ 75,531,071,584 		0.08%
0.03%		  847,496,055 
111
2024-03-26		₹ 83.67₹ 89.83₹ 83.67₹ 87.685.52%
-7.76%		 0.0000149713₹ 12,157,441,264 
₹ 74,304,551,988 		0.07%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s