CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: ₹ 16,443,767,329,385 ||| 24h vol: ₹ 5,346,990,749,260 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
808 Scopuly (SKY) 0.04
$0.00
-24.0205%
-28.4033%
 0.0000000734427₹ 659,285 
₹ 82,394,458 
0.00%
0.00%
 2,113,790,933 
9,999,998,001 
$0.07
$0.32
808 LikeCoin (LIKE) 0.18
$0.00
-19.4394%
-20.0231%
 0.000000333867₹ 133,161 
₹ 87,054,161 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.07
$0.12
809 Kryll (KRL) 5.52
$0.08
-6.56062%
-7.79206%
 0.0000103993₹ 374,575 
₹ 81,900,899 
0.00%
0.00%
 14,838,733 
49,417,348 
$0.07
$0.22
810 IQeon (IQN) 29.35
$0.42
-1.01017%
5.49023%
 0.0000553086₹ 99,408 
₹ 81,467,878 
0.00%
0.00%
 2,775,277 
5,491,860 
$0.07
$0.13
811 AWARE (AT) 0.26
$0.00
-0.507846%
33.2548%
 0.000000769736₹ 644,611 
₹ 85,323,454 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
811 Matryx (MTX) 3.50
$0.05
-3.43244%
-23.216%
 0.00000659892₹ 20,411,362 
₹ 81,339,769 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.07
$0.89
812 Ink Protocol (XNK) 0.28
$0.00
-1.68529%
0.597243%
 0.000000520423₹ 4,666,615 
₹ 80,129,454 
0.00%
0.00%
 290,100,615 
500,000,000 
$0.06
$0.11
813 Bounty0x (BNTY) 0.36
$0.01
-2.37305%
-7.77414%
 0.000000680681₹ 2,242,711 
₹ 80,140,670 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.06
$0.15
814 Coinsuper Ecosystem Network (CEN) 0.57
$0.01
-11.5748%
-0.109663%
 0.00000107758₹ 8,899,302 
₹ 79,853,034 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.06
$0.45
815 Credit Tag Chain (CTC) 1.51
$0.02
-5.6003%
-5.64628%
 0.00000284417₹ 4,129,657 
₹ 79,688,700 
0.00%
0.00%
 52,790,228 
926,395,416 
$0.06
$1.13
816 Commodity Ad Network (CDX) 1.50
$0.02
45.7528%
75.209%
 0.00000577672₹ 105,861 
₹ 48,747,269 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR) 0.00
$0.00
81.4211%
2.51078%
 0.0000000149871₹ 78,607 
₹ 55,089,380 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
816 Alphacat (ACAT) 0.03
$0.00
-7.26367%
-6.02785%
 0.0000000533047₹ 9,364,786 
₹ 78,944,845 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.06
$0.14
817 BitBall (BTB) 0.22
$0.00
2346.54%
3672.43%
 0.000000789661₹ 43,440,854 
₹ 51,789,362 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
817 MMOCoin (MMO) 1.26
$0.02
231.431%
1144.79%
 0.00000338226₹ 11,848,279 
₹ 72,392,180 
0.00%
0.00%
 57,682,434 
104,639,546 
$0.06
$0.11
817 Internet of People (IOP) 5.96
$0.09
-5.9486%
-28.529%
 0.0000112231₹ 17,733,748 
₹ 78,807,889 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.06
$0.07
818 NewYorkCoin (NYC) 0.00
$0.00
-24.5733%
-49.1763%
 0.00000000109682₹ 70,429 
₹ 78,020,355 
0.00%
0.00%
 134,024,588,760 $0.06
819 Shivom (OMX) 0.09
$0.00
15.5317%
11.1711%
 0.000000164185₹ 769,212 
₹ 77,624,325 
0.00%
0.00%
 890,792,518 
3,000,000,000 
$0.06
$0.21
821 CargoX (CXO) 0.50
$0.01
-11.0443%
-23.4689%
 0.0000009467₹ 1,531,667 
₹ 77,312,167 
0.00%
0.00%
 153,867,833 
215,119,016 
$0.06
$0.09
822 Blue Protocol (BLUE) 2.10
$0.03
-2.88909%
-8.74337%
 0.00000395883₹ 16,515,283 
₹ 76,996,736 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.06
$0.07
823 Sakura Bloom (SKB) 0.03
$0.00
-5.05853%
-1.76847%
 0.0000000556697₹ 1,530,762 
₹ 76,317,597 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.06
$0.14
824 e-Gulden (EFL) 4.64
$0.07
-9.31058%
-14.4188%
 0.00000890977₹ 71,474 
₹ 79,136,365 
0.00%
0.00%
 17,059,987 
20,882,615 
$0.06
$0.08
824 Bela (BELA) 1.86
$0.03
-23.6933%
19.7081%
 0.00000350046₹ 1,274,125 
₹ 76,102,201 
0.00%
0.00%
 40,962,319 
48,630,936 
$0.06
$0.07
825 X-Cash (XCASH) 0.00
$0.00
-20.7017%
-40.2059%
 0.00000000402273₹ 8,852,767 
₹ 75,192,201 
0.00%
0.00%
 35,217,977,024 $0.06
826 CoinFi (COFI) 0.39
$0.01
-1.30005%
-3.30222%
 0.000000727517₹ 7,768,403 
₹ 75,142,950 
0.00%
0.00%
 194,606,653 
300,000,000 
$0.06
$0.09
827 Pundi X NEM (NPXSXEM) 0.03
$0.00
13.5546%
-20.7908%
 0.00000005744₹ 110,858,723 
₹ 74,230,373 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.06
$0.22
828 Target Coin (TGT) 0.05
$0.00
-14.4676%
-11.633%
 0.000000180074₹ 88,289 
₹ 48,704,500 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
828 IONChain (IONC) 0.62
$0.01
-8.41572%
19.2434%
 0.00000116139₹ 53,464,011 
₹ 73,806,198 
0.00%
0.00%
 119,736,922 
520,000,000 
$0.06
$0.26
829 OWNDATA (OWN) 0.01
$0.00
-7.70203%
-20.1646%
 0.0000000126365₹ 2,286,529 
₹ 73,774,711 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.06
$0.60
830 Next.exchange (NEXT) 18.25
$0.26
-34.6263%
-39.8721%
 0.0000343857₹ 3,653,863 
₹ 73,584,672 
0.00%
0.00%
 4,032,017 
44,951,651 
$0.06
$0.66
832 Decentralized Crypto Token (DCTO) 0.10
$0.00
-3.74091%
-11.4112%
 0.000000188287₹ 1,090,635 
₹ 73,229,533 
0.00%
0.00%
 732,789,196 
6,300,000,000 
$0.06
$0.51
833 Zilla (ZLA) 1.22
$0.02
-13.4854%
1.89489%
 0.00000229713₹ 2,270,158 
₹ 73,151,581 
0.00%
0.00%
 60,000,000 $0.06
834 KARMA (KARMA) 0.02
$0.00
-6.60985%
-3.77254%
 0.0000000417175₹ 134,379 
₹ 73,045,206 
0.00%
0.00%
 3,299,031,186 
9,469,148,945 
$0.06
$0.17
835 QuadrantProtocol (EQUAD) 0.22
$0.00
4.11427%
-32.29%
 0.000000407277₹ 50,931,435 
₹ 72,605,985 
0.00%
0.00%
 335,888,909 
1,000,000,000 
$0.06
$0.18
836 Verasity (VRA) 0.02
$0.00
-10.5883%
3.6822%
 0.0000000399344₹ 1,489,452 
₹ 72,387,245 
0.00%
0.00%
 3,415,290,348 
10,839,985,784 
$0.06
$0.19
837 On.Live (ONL) 3.32
$0.05
-6.25072%
5.22686%
 0.00000626338₹ 88,193 
₹ 71,878,082 
0.00%
0.00%
 21,622,215 
59,725,382 
$0.06
$0.16
838 Linfinity (LFT) 0.08
$0.00
-19.3252%
-31.7285%
 0.000000147632₹ 3,620,355 
₹ 70,619,770 
0.00%
0.00%
 901,274,804 
3,000,000,000 
$0.06
$0.19
839 BitcoinZ (BTCZ) 0.02
$0.00
-4.81955%
-25.4482%
 0.0000000297767₹ 4,781,697 
₹ 70,006,323 
0.00%
0.00%
 4,429,695,888 $0.06
840 Tokes (TKS) 20.06
$0.29
-6.33626%
-9.65827%
 0.0000378024₹ 1,952,289 
₹ 69,333,454 
0.00%
0.00%
 3,455,702 
50,000,000 
$0.06
$0.81
841 OneLedger (OLT) 0.21
$0.00
-14.6187%
-14.2534%
 0.000000395176₹ 6,970,420 
₹ 65,228,737 
0.00%
0.00%
 311,000,833 
1,000,000,000 
$0.05
$0.17
842 Paytomat (PTI) 0.35
$0.01
-5.98869%
-11.3201%
 0.000000660777₹ 5,239,588 
₹ 68,193,429 
0.00%
0.00%
 194,446,709 
3,600,000,000 
$0.06
$1.02
843 DATx (DATX) 0.05
$0.00
-8.34259%
-9.25416%
 0.0000000928292₹ 20,556,956 
₹ 68,547,871 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.40
843 HEAT (HEAT) 1.80
$0.03
0.577855%
-20.0626%
 0.00000324441₹ 95,560 
₹ 73,135,285 
0.00%
0.00%
 40,684,275 $0.06
844 Giant (GIC) 14.16
$0.20
8.24545%
40.4253%
 0.0000266729₹ 697,669 
₹ 70,522,034 
0.00%
0.00%
 4,981,587 
5,131,587 
$0.06
$0.06
845 REAL (REAL) 7.26
$0.10
6.38924%
1.25313%
 0.0000131044₹ 102,246 
₹ 73,012,701 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.06
$0.12
845 Swarm City (SWT) 8.02
$0.12
-2.33069%
10.3989%
 0.0000151015₹ 2,978,277 
₹ 67,911,018 
0.00%
0.00%
 8,472,924 $0.06
846 KuboCoin (KUBO) 0.00
$0.00
62.873%
54.2262%
 0.00000000243535₹ 99,269 
₹ 67,841,355 
0.00%
0.00%
 52,486,279,208 
100,000,000,000 
$0.05
$0.10
847 Leverj (LEV) 0.54
$0.01
-7.25402%
-46.3439%
 0.00000130071₹ 293,797 
₹ 63,551,790 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.05
$0.43
847 SHIELD (XSH) 0.13
$0.00
-12.7593%
-17.972%
 0.000000249097₹ 88,332 
₹ 67,818,994 
0.00%
0.00%
 512,973,375 $0.05
848 RED (RED) 0.52
$0.01
-3.35863%
1.02993%
 0.000000980191₹ 836,645 
₹ 67,630,348 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.08