Top CryptoCurrencies 2024 Market cap: ₹ 233,366,539,487,771 ||| 24h vol: ₹ 16,631,905,792,619 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 139 138 | 2024-03-22 142 | 2024-03-23 | -4 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 -1 | Zilliqa (ZIL) | ₹ 3.08 $0.04 | 3.91% 9.64% | 0.000000521317 | ₹ 6,366,835,015 ₹ 53,441,470,986 | 0.04% 0.02% | 17,372,203,179 18,771,393,396  | $32.60 $35.23 | |
ZIL/AUD - A$ 0.06 ZIL/BGN - 0.07 лв. ZIL/BRL - R$ 0.18 ZIL/CAD - C$ 0.05 ZIL/CHF - Fr. 0.03 ZIL/CNY - CN¥ 0.27 ZIL/CZK - Kč 0.86 ZIL/DKK - kr. 0.25
ZIL/EUR - € 0.03 ZIL/GBP - £ 0.03 ZIL/HKD - HK$ 0.29 ZIL/HRK - kn 0.25 ZIL/HUF - Ft 13.47 ZIL/IDR - Rp 586 ZIL/ILS - ₪ 0.14 ZIL/INR - ₹ 3.08
ZIL/JPY - ¥ 5.59 ZIL/KRW - ₩ 49.70 ZIL/MXN - Mex$ 0.61 ZIL/MYR - RM 0.17 ZIL/NOK - kr 0.40 ZIL/NZD - NZ$ 0.06 ZIL/PHP - ₱ 2.08 ZIL/PLN - zł 0.15
ZIL/RON - lei 0.17 ZIL/RUB - ₽ 3.41 ZIL/SEK - kr 0.39 ZIL/SGD - S$ 0.05 ZIL/THB - ฿ 1.34 ZIL/TRY - ₺ 1.19 ZIL/USD - $ 0.04 ZIL/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-03-28 | ₹ 2.96 | ₹ 3.13 | ₹ 2.92 | ₹ 3.08 | 3.91% 9.64% | 0.000000521317 | ₹ 6,366,835,015 ₹ 53,441,470,986 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | ₹ 3.13 | ₹ 3.13 | ₹ 2.91 | ₹ 2.95 | -3.12% 3.90% | 0.000000514112 | ₹ 4,308,426,782 ₹ 51,227,206,885 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | ₹ 3.00 | ₹ 3.18 | ₹ 3.00 | ₹ 3.08 | 2.54% 21.14% | 0.000000526746 | ₹ 6,345,684,484 ₹ 53,588,942,697 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | ₹ 2.83 | ₹ 3.01 | ₹ 2.79 | ₹ 3.00 | 6.29% 13.07% | 0.000000514423 | ₹ 4,077,014,605 ₹ 52,083,212,758 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | ₹ 2.78 | ₹ 2.83 | ₹ 2.70 | ₹ 2.83 | 1.18% 0.23% | 0.000000508244 | ₹ 2,456,361,694 ₹ 49,130,781,947 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | ₹ 2.72 | ₹ 2.84 | ₹ 2.72 | ₹ 2.78 | 3.30% 0.90% | 0.00000051406 | ₹ 2,027,303,213 ₹ 48,360,762,923 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | ₹ 2.80 | ₹ 2.90 | ₹ 2.67 | ₹ 2.69 | -3.80% -11.91% | 0.000000511669 | ₹ 3,550,676,321 ₹ 46,660,784,173 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | ₹ 2.83 | ₹ 2.86 | ₹ 2.79 | ₹ 2.81 | -0.51% -12.30% | 0.000000515455 | ₹ 3,971,728,628 ₹ 48,793,279,707 | 0.02% 0.02% | 17,372,203,179 | 141 2024-03-20 | ₹ 2.56 | ₹ 2.81 | ₹ 2.51 | ₹ 2.81 | 10.90% -16.34% | 0.000000500445 | ₹ 5,214,224,356 ₹ 48,809,842,723 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-19 | ₹ 2.67 | ₹ 2.70 | ₹ 2.33 | ₹ 2.63 | -0.14% -14.68% | 0.00000049692 | ₹ 7,202,273,376 ₹ 45,751,480,882 | 0.02% 0.02% | 17,372,203,179 | 144 2024-03-18 | ₹ 2.76 | ₹ 2.83 | ₹ 2.59 | ₹ 2.62 | -7.75% -15.75% | 0.000000468584 | ₹ 3,457,474,525 ₹ 45,523,964,976 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-17 | ₹ 2.72 | ₹ 2.84 | ₹ 2.59 | ₹ 2.84 | 3.08% -3.39% | 0.000000501282 | ₹ 5,235,867,401 ₹ 49,364,681,047 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-16 | ₹ 3.02 | ₹ 3.06 | ₹ 2.72 | ₹ 2.72 | -8.84% -6.69% | 0.000000494482 | ₹ 5,131,390,787 ₹ 47,272,309,469 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-15 | ₹ 3.32 | ₹ 3.32 | ₹ 2.91 | ₹ 3.02 | -6.80% 4.30% | 0.000000527629 | ₹ 11,490,989,649 ₹ 52,469,992,680 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-14 | ₹ 3.35 | ₹ 3.37 | ₹ 3.16 | ₹ 3.24 | -3.45% 11.05% | 0.000000547724 | ₹ 10,801,320,540 ₹ 56,337,734,405 | 0.04% 0.02% | 17,372,203,179 | 134 2024-03-13 | ₹ 3.10 | ₹ 3.66 | ₹ 3.10 | ₹ 3.37 | 9.34% 10.92% | 0.000000555339 | ₹ 25,765,197,082 ₹ 58,538,722,473 | 0.12% 0.02% | 17,372,203,179 | 143 2024-03-12 | ₹ 3.11 | ₹ 3.11 | ₹ 3.01 | ₹ 3.10 | -0.34% 26.56% | 0.000000525814 | ₹ 6,658,309,475 ₹ 53,799,383,999 | 0.03% 0.02% | 17,372,203,179 | 141 2024-03-11 | ₹ 2.98 | ₹ 3.13 | ₹ 2.89 | ₹ 3.11 | 6.10% 15.08% | 0.000000518119 | ₹ 7,159,091,904 ₹ 53,987,302,346 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-10 | ₹ 2.91 | ₹ 3.13 | ₹ 2.90 | ₹ 3.03 | 4.10% 20.46% | 0.000000529096 | ₹ 8,465,663,120 ₹ 52,670,777,085 | 0.05% 0.02% | 17,372,203,179 | 142 2024-03-09 | ₹ 2.89 | ₹ 2.95 | ₹ 2.89 | ₹ 2.91 | 0.70% 14.14% | 0.000000513818 | ₹ 4,583,439,700 ₹ 50,598,879,013 | 0.03% 0.02% | 17,372,203,179 | 140 2024-03-08 | ₹ 2.89 | ₹ 2.94 | ₹ 2.77 | ₹ 2.82 | -3.64% 18.32% | 0.000000497865 | ₹ 5,836,726,296 ₹ 48,937,964,721 | 0.02% 0.02% | 17,372,203,179 | 135 2024-03-07 | ₹ 2.95 | ₹ 2.95 | ₹ 2.84 | ₹ 2.92 | -3.13% 29.28% | 0.000000524033 | ₹ 9,169,272,670 ₹ 50,693,838,323 | 0.04% 0.02% | 17,372,203,179 | 129 2024-03-06 | ₹ 2.51 | ₹ 3.08 | ₹ 2.51 | ₹ 3.01 | 23.00% 33.15% | 0.000000550756 | ₹ 33,281,526,170 ₹ 52,365,043,895 | 0.12% 0.02% | 17,372,203,179 | 139 2024-03-05 | ₹ 2.68 | ₹ 2.90 | ₹ 2.45 | ₹ 2.45 | -9.46% 12.97% | 0.000000466362 | ₹ 16,288,513,388 ₹ 42,485,945,087 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-04 | ₹ 2.51 | ₹ 2.76 | ₹ 2.51 | ₹ 2.70 | 7.10% 25.71% | 0.000000483358 | ₹ 8,666,837,821 ₹ 46,891,770,622 | 0.03% 0.02% | 17,372,203,179 | 146 2024-03-03 | ₹ 2.60 | ₹ 2.60 | ₹ 2.44 | ₹ 2.51 | -1.68% 19.10% | 0.000000483212 | ₹ 4,613,669,272 ₹ 43,634,282,206 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-02 | ₹ 2.41 | ₹ 2.56 | ₹ 2.41 | ₹ 2.55 | 7.04% 26.60% | 0.00000049736 | ₹ 5,732,729,422 ₹ 44,330,447,121 | 0.04% 0.02% | 17,372,203,179 | 143 2024-03-01 | ₹ 2.30 | ₹ 2.39 | ₹ 2.30 | ₹ 2.39 | 2.82% 23.91% | 0.000000459137 | ₹ 3,251,850,681 ₹ 41,436,045,259 | 0.02% 0.02% | 17,372,203,179 | 141 2024-02-29 | ₹ 2.27 | ₹ 2.41 | ₹ 2.27 | ₹ 2.27 | 0.49% 16.14% | 0.000000447046 | ₹ 5,449,400,287 ₹ 39,386,431,170 | 0.02% 0.02% | 17,372,203,179 | 140 2024-02-28 | ₹ 2.20 | ₹ 2.37 | ₹ 2.20 | ₹ 2.28 | 5.38% 21.58% | 0.000000454768 | ₹ 10,451,653,620 ₹ 39,619,999,746 | 0.04% 0.02% | 17,372,203,179 |
|