CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,708,553,746,023 ||| 24h vol: ₹ 13,568,341,024,747 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 Zcash (ZEC)₹ 1,898.03
$22.77		-6.69%
7.06%		 0.000354084₹ 4,253,648,206 
₹ 30,991,498,749 		0.03%
0.01% 		 16,328,269 $18.89
ZEC Zcash =
INR

ZEC/AUD - A$ 35.00
ZEC/BGN - 41.60 лв.
ZEC/BRL - R$ 117.22
ZEC/CAD - C$ 31.19
ZEC/CHF - Fr. 20.82
ZEC/CNY - CN¥ 165.04
ZEC/CZK - Kč 537.01
ZEC/DKK - kr. 158.65
ZEC/EUR - € 21.27
ZEC/GBP - £ 18.27
ZEC/HKD - HK$ 178.32
ZEC/HRK - kn 161.25
ZEC/HUF - Ft 8,376.76
ZEC/IDR - Rp 369,324
ZEC/ILS - ₪ 86.06
ZEC/INR - ₹ 1,898.03
ZEC/JPY - ¥ 3,539.89
ZEC/KRW - ₩ 31,335.71
ZEC/MXN - Mex$ 388.68
ZEC/MYR - RM 108.94
ZEC/NOK - kr 250.07
ZEC/NZD - NZ$ 38.32
ZEC/PHP - ₱ 1,318.07
ZEC/PLN - zł 92.22
ZEC/RON - lei 105.84
ZEC/RUB - ₽ 2,121.91
ZEC/SEK - kr 247.55
ZEC/SGD - S$ 30.99
ZEC/THB - ฿ 846.54
ZEC/TRY - ₺ 742.01
ZEC/USD - $ 22.77
ZEC/ZAR - R 437.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-04-25		₹ 1,919.61₹ 1,919.61₹ 1,898.03₹ 1,898.03-6.69%
7.06%		 0.000354084₹ 4,253,648,206 
₹ 30,991,498,749 		0.03%
0.01%		  16,328,269 
174
2024-04-24		₹ 1,997.13₹ 2,034.00₹ 1,898.55₹ 1,898.55-4.72%
7.58%		 0.000355509₹ 4,045,013,573 
₹ 31,000,025,391 		0.03%
0.01%		  16,328,269 
175
2024-04-23		₹ 2,026.87₹ 2,026.87₹ 1,976.09₹ 1,993.41-1.95%
11.38%		 0.00036045₹ 4,223,233,038 
₹ 32,548,881,547 		0.04%
0.01%		  16,328,269 
177
2024-04-22		₹ 1,894.07₹ 2,025.36₹ 1,894.07₹ 2,025.367.06%
14.75%		 0.000364713₹ 4,158,369,027 
₹ 33,070,619,995 		0.04%
0.02%		  16,328,269 
179
2024-04-21		₹ 1,935.87₹ 1,948.69₹ 1,885.29₹ 1,890.49-2.21%
7.85%		 0.000349931₹ 4,025,064,879 
₹ 30,868,516,721 		0.04%
0.01%		  16,328,269 
181
2024-04-20		₹ 1,857.10₹ 1,940.19₹ 1,857.10₹ 1,925.173.28%
11.94%		 0.00035699₹ 3,733,772,187 
₹ 31,434,765,739 		0.04%
0.01%		  16,328,269 
178
2024-04-19		₹ 1,843.95₹ 1,896.94₹ 1,755.65₹ 1,879.532.16%
-3.34%		 0.000348765₹ 4,758,161,031 
₹ 30,689,422,884 		0.03%
0.01%		  16,328,269 
177
2024-04-18		₹ 1,747.27₹ 1,836.50₹ 1,726.67₹ 1,836.503.68%
-17.10%		 0.000345614₹ 4,484,305,313 
₹ 29,986,794,093 		0.03%
0.01%		  16,328,269 
175
2024-04-17		₹ 1,791.36₹ 1,791.36₹ 1,704.16₹ 1,771.23-1.38%
-21.62%		 0.00034363₹ 4,339,140,921 
₹ 28,921,024,422 		0.03%
0.01%		  16,328,269 
180
2024-04-16		₹ 1,774.72₹ 1,810.46₹ 1,728.30₹ 1,793.431.43%
-22.97%		 0.000335073₹ 4,209,137,967 
₹ 29,283,530,078 		0.03%
0.01%		  16,328,269 
180
2024-04-15		₹ 1,833.35₹ 1,902.82₹ 1,732.19₹ 1,765.900.62%
-25.95%		 0.000333925₹ 4,486,479,730 
₹ 28,834,099,095 		0.02%
0.01%		  16,328,269 
178
2024-04-14		₹ 1,721.71₹ 1,807.33₹ 1,698.68₹ 1,757.998.78%
-24.16%		 0.000329947₹ 6,072,023,257 
₹ 28,705,011,286 		0.03%
0.01%		  16,328,269 
175
2024-04-13		₹ 1,947.08₹ 1,976.81₹ 1,616.07₹ 1,616.07-16.91%
-29.58%		 0.000307312₹ 3,550,713,301 
₹ 26,387,676,866 		0.01%
0.01%		  16,328,269 
178
2024-04-12		₹ 2,212.98₹ 2,247.49₹ 1,814.91₹ 1,929.16-13.36%
-15.39%		 0.000345464₹ 5,682,411,610 
₹ 31,499,833,066 		0.03%
0.01%		  16,328,269 
182
2024-04-11		₹ 2,261.44₹ 2,261.44₹ 2,205.82₹ 2,212.14-1.84%
-3.41%		 0.000377781₹ 4,685,959,035 
₹ 36,120,451,845 		0.04%
0.02%		  16,328,269 
180
2024-04-10		₹ 2,299.29₹ 2,299.29₹ 2,224.96₹ 2,249.20-3.18%
-0.94%		 0.000383144₹ 4,721,321,229 
₹ 36,725,527,045 		0.03%
0.02%		  16,328,269 
181
2024-04-09		₹ 2,371.97₹ 2,373.95₹ 2,319.28₹ 2,319.28-2.50%
0.63%		 0.000402424₹ 4,858,576,633 
₹ 37,869,795,203 		0.03%
0.02%		  16,328,269 
181
2024-04-08		₹ 2,319.72₹ 2,383.45₹ 2,286.05₹ 2,383.453.19%
-1.07%		 0.000398313₹ 4,849,622,704 
₹ 38,917,741,070 		0.03%
0.02%		  16,328,269 
177
2024-04-07		₹ 2,291.91₹ 2,335.12₹ 2,291.91₹ 2,309.331.01%
-8.06%		 0.000401415₹ 4,857,849,470 
₹ 37,707,352,423 		0.05%
0.02%		  16,328,269 
177
2024-04-06		₹ 2,276.30₹ 2,304.92₹ 2,276.30₹ 2,298.010.87%
-8.30%		 0.000399493₹ 3,897,956,500 
₹ 37,522,531,124 		0.04%
0.02%		  16,328,269 
178
2024-04-05		₹ 2,309.03₹ 2,309.03₹ 2,228.85₹ 2,284.39-0.65%
-9.33%		 0.00040486₹ 4,975,222,988 
₹ 37,300,062,738 		0.03%
0.02%		  16,328,269 
177
2024-04-04		₹ 2,273.92₹ 2,353.05₹ 2,268.80₹ 2,293.230.67%
-10.95%		 0.000404259₹ 5,434,458,984 
₹ 37,444,344,906 		0.04%
0.02%		  16,328,269 
175
2024-04-03		₹ 2,305.40₹ 2,355.21₹ 2,252.20₹ 2,252.20-2.98%
-13.59%		 0.000410789₹ 5,336,989,226 
₹ 36,774,516,987 		0.03%
0.02%		  16,328,269 
174
2024-04-02		₹ 2,389.67₹ 2,389.67₹ 2,273.04₹ 2,310.55-3.43%
-12.54%		 0.000421782₹ 5,932,998,993 
₹ 37,727,317,894 		0.03%
0.02%		  16,328,269 
177
2024-04-01		₹ 2,538.05₹ 2,538.05₹ 2,357.86₹ 2,411.49-4.42%
-5.09%		 0.000414768₹ 6,047,854,884 
₹ 39,375,476,879 		0.04%
0.02%		  16,328,269 
174
2024-03-31		₹ 2,518.81₹ 2,556.86₹ 2,518.81₹ 2,523.610.54%
1.76%		 0.000426516₹ 4,913,749,158 
₹ 41,206,131,862 		0.05%
0.02%		  16,328,269 
170
2024-03-30		₹ 2,565.77₹ 2,565.77₹ 2,510.11₹ 2,510.11-1.52%
3.31%		 0.000431589₹ 4,464,528,595 
₹ 40,985,758,625 		0.04%
0.02%		  16,328,269 
169
2024-03-29		₹ 2,567.35₹ 2,579.39₹ 2,507.16₹ 2,550.05-0.88%
8.27%		 0.000437879₹ 5,305,683,332 
₹ 41,637,916,242 		0.04%
0.02%		  16,328,269 
165
2024-03-28		₹ 2,581.88₹ 2,628.49₹ 2,548.39₹ 2,569.61-0.73%
5.09%		 0.000435006₹ 5,258,421,346 
₹ 41,957,190,878 		0.03%
0.02%		  16,328,269 
166
2024-03-27		₹ 2,647.48₹ 2,647.48₹ 2,534.13₹ 2,605.63-0.46%
10.68%		 0.000454281₹ 5,925,604,363 
₹ 42,545,447,827 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s