XYO (XYO) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 204,611,600,036,192 ||| 24h vol: ₹ 19,012,212,174,450 ||| crypto assets: 683

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
401 405 \| 2024-04-10 415 \| 2024-04-11 \| -10 382 \| 2024-04-12 \| +33 398 \| 2024-04-13 \| -16 391 \| 2024-04-14 \| +7 399 \| 2024-04-15 \| -8 401 \| 2024-04-16 \| -2 +4	XYO (XYO)	₹ 0.67 $0.01	-9.73% -23.42%	0.000000127473	₹ 106,063,636 ₹ 9,058,830,733	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.51 $5.69

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.99
XYO/IDR - Rp 130
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.67

XYO/JPY - ¥ 1.24
XYO/KRW - ₩ 11.25
XYO/MXN - Mex$ 0.13
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.46
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.75
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.30
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
401 2024-04-16	₹ 0.68	₹ 0.68	₹ 0.67	₹ 0.67	-9.73% -23.42%	0.000000127473	₹ 106,063,636 ₹ 9,058,830,733	0.00% 0.00%	13,476,747,692
399 2024-04-15	₹ 0.73	₹ 0.75	₹ 0.68	₹ 0.68	-3.43% -29.32%	0.000000128393	₹ 128,310,935 ₹ 9,150,493,987	0.00% 0.00%	13,476,747,692
391 2024-04-14	₹ 0.68	₹ 0.71	₹ 0.66	₹ 0.70	11.70% -10.85%	0.000000132182	₹ 140,849,589 ₹ 9,491,419,995	0.00% 0.00%	13,476,747,692
398 2024-04-13	₹ 0.77	₹ 0.78	₹ 0.63	₹ 0.63	-17.64% -19.62%	0.000000119556	₹ 217,680,180 ₹ 8,473,011,618	0.00% 0.00%	13,476,747,692
382 2024-04-12	₹ 0.82	₹ 0.87	₹ 0.76	₹ 0.77	-8.29% -3.10%	0.000000137381	₹ 181,346,551 ₹ 10,338,977,279	0.00% 0.00%	13,476,747,692
415 2024-04-11	₹ 0.86	₹ 0.88	₹ 0.81	₹ 0.81	-4.73% 0.41%	0.000000138575	₹ 164,970,946 ₹ 10,935,640,056	0.00% 0.00%	13,476,747,692
405 2024-04-10	₹ 0.85	₹ 0.85	₹ 0.81	₹ 0.85	0.07% 8.48%	0.000000144804	₹ 159,731,747 ₹ 11,455,976,861	0.00% 0.00%	13,476,747,692
406 2024-04-09	₹ 0.98	₹ 0.98	₹ 0.85	₹ 0.85	-11.21% 8.76%	0.000000147803	₹ 321,401,795 ₹ 11,479,868,552	0.00% 0.01%	13,476,747,692
375 2024-04-08	₹ 0.80	₹ 0.99	₹ 0.80	₹ 0.98	22.79% 17.13%	0.000000163001	₹ 1,017,695,801 ₹ 13,144,949,860	0.01% 0.01%	13,476,747,692
420 2024-04-07	₹ 0.78	₹ 0.80	₹ 0.78	₹ 0.79	1.03% -11.45%	0.000000136811	₹ 86,652,037 ₹ 10,607,125,276	0.00% 0.00%	13,476,747,692
423 2024-04-06	₹ 0.79	₹ 0.79	₹ 0.78	₹ 0.78	-0.61% -11.75%	0.000000135879	₹ 100,708,572 ₹ 10,533,658,322	0.00% 0.00%	13,476,747,692
416 2024-04-05	₹ 0.81	₹ 0.81	₹ 0.79	₹ 0.79	-2.09% -11.70%	0.000000140371	₹ 112,545,393 ₹ 10,674,015,136	0.00% 0.00%	13,476,747,692
412 2024-04-04	₹ 0.79	₹ 0.82	₹ 0.78	₹ 0.81	2.93% -8.01%	0.000000142648	₹ 99,187,331 ₹ 10,905,273,706	0.00% 0.00%	13,476,747,692
411 2024-04-03	₹ 0.79	₹ 0.80	₹ 0.78	₹ 0.78	-1.20% -8.80%	0.00000014298	₹ 111,438,185 ₹ 10,564,512,335	0.00% 0.00%	13,476,747,692
414 2024-04-02	₹ 0.85	₹ 0.85	₹ 0.78	₹ 0.78	-6.08% -12.21%	0.000000143191	₹ 140,353,186 ₹ 10,571,293,751	0.00% 0.00%	13,476,747,692
412 2024-04-01	₹ 0.89	₹ 0.89	₹ 0.83	₹ 0.83	-6.57% -8.61%	0.00000014331	₹ 147,675,900 ₹ 11,229,018,590	0.00% 0.00%	13,476,747,692
403 2024-03-31	₹ 0.88	₹ 0.90	₹ 0.88	₹ 0.89	0.61% 1.11%	0.000000150718	₹ 108,167,198 ₹ 12,018,101,306	0.00% 0.01%	13,476,747,692
397 2024-03-30	₹ 0.91	₹ 0.91	₹ 0.88	₹ 0.89	-1.50% 2.29%	0.000000152395	₹ 144,067,420 ₹ 11,944,798,126	0.00% 0.01%	13,476,747,692
397 2024-03-29	₹ 0.88	₹ 0.90	₹ 0.87	₹ 0.90	2.39% 6.92%	0.000000154497	₹ 290,986,255 ₹ 12,125,536,674	0.00% 0.01%	13,476,747,692
405 2024-03-28	₹ 0.86	₹ 0.88	₹ 0.86	₹ 0.88	1.87% -0.42%	0.000000148583	₹ 146,538,229 ₹ 11,828,359,441	0.00% 0.01%	13,476,747,692
402 2024-03-27	₹ 0.90	₹ 0.90	₹ 0.86	₹ 0.86	-2.13% -3.87%	0.000000149818	₹ 187,862,678 ₹ 11,580,746,489	0.00% 0.01%	13,476,747,692
400 2024-03-26	₹ 0.91	₹ 0.94	₹ 0.88	₹ 0.89	-2.52% 8.33%	0.00000015185	₹ 209,186,026 ₹ 11,984,497,592	0.00% 0.01%	13,476,747,692
394 2024-03-25	₹ 0.89	₹ 0.91	₹ 0.87	₹ 0.89	1.05% -1.83%	0.000000152943	₹ 190,094,755 ₹ 12,012,564,177	0.00% 0.01%	13,476,747,692
385 2024-03-24	₹ 0.87	₹ 0.89	₹ 0.86	₹ 0.88	1.09% -10.23%	0.000000158935	₹ 103,024,215 ₹ 11,918,771,784	0.00% 0.01%	13,476,747,692
388 2024-03-23	₹ 0.85	₹ 0.90	₹ 0.85	₹ 0.87	3.00% 0.98%	0.000000160413	₹ 132,701,722 ₹ 11,707,095,895	0.00% 0.01%	13,476,747,692
386 2024-03-22	₹ 0.87	₹ 0.88	₹ 0.83	₹ 0.84	-4.42% -14.86%	0.000000160129	₹ 148,068,251 ₹ 11,328,295,640	0.00% 0.01%	13,476,747,692
379 2024-03-21	₹ 0.89	₹ 0.91	₹ 0.87	₹ 0.88	-2.69% -17.10%	0.000000161679	₹ 205,055,395 ₹ 11,872,819,801	0.00% 0.01%	13,476,747,692
374 2024-03-20	₹ 0.80	₹ 0.90	₹ 0.80	₹ 0.90	9.97% -21.80%	0.000000160737	₹ 313,401,593 ₹ 12,161,805,390	0.00% 0.01%	13,476,747,692
371 2024-03-19	₹ 0.92	₹ 0.92	₹ 0.83	₹ 0.85	-6.21% -24.90%	0.000000159793	₹ 265,053,669 ₹ 11,413,185,102	0.00% 0.01%	13,476,747,692
372 2024-03-18	₹ 0.93	₹ 1.02	₹ 0.89	₹ 0.89	-9.27% -20.36%	0.000000159678	₹ 518,957,616 ₹ 12,034,463,573	0.00% 0.01%	13,476,747,692

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization