CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
277 XYO (XYO) 0.11
$0.00
-7.68856%
-15.7239%
 0.000000205176₹ 4,000,503 
₹ 903,346,406 
0.00%
0.01%
 8,295,439,522 
14,198,847,000 
$0.73
$1.25
XYO XYO =
INR

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.01
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.01
XYO/CZK - 0.04
XYO/DKK - kr. 0.01
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.01
XYO/HRK - kn 0.01
XYO/HUF - Ft 0.46
XYO/IDR - Rp 23
XYO/ILS - 0.01
XYO/INR - 0.11
XYO/JPY - ¥ 0.17
XYO/KRW - 1.86
XYO/MXN - Mex$ 0.03
XYO/MYR - RM 0.01
XYO/NOK - kr 0.01
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.08
XYO/PLN - 0.01
XYO/RON - lei 0.01
XYO/RUB - 0.10
XYO/SEK - kr 0.02
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.05
XYO/TRY - 0.01
XYO/USD - $ 0.00
XYO/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
277
2019-05-23
0.11 0.11 0.11 0.11-7.68856%
-15.7239%
 0.000000205176₹ 4,000,503 
₹ 903,346,406 
0.00%
0.01%
 8,295,439,522 
284
2019-05-22
0.11 0.12 0.11 0.11-4.23029%
-12.6761%
 0.000000204142₹ 4,362,933 
₹ 905,851,021 
0.00%
0.01%
 8,295,439,522 
272
2019-05-21
0.12 0.12 0.11 0.110.204067%
-0.546012%
 0.000000205692₹ 1,824,908 
₹ 946,326,928 
0.00%
0.01%
 8,295,439,522 
270
2019-05-20
0.13 0.13 0.11 0.11-11.2618%
-0.872278%
 0.000000205958₹ 2,649,407 
₹ 948,848,835 
0.00%
0.01%
 8,295,439,522 
243
2019-05-19
0.12 0.13 0.12 0.138.34684%
10.1562%
 0.000000227376₹ 1,818,301 
₹ 1,085,327,190 
0.00%
0.01%
 8,295,439,522 
254
2019-05-18
0.12 0.13 0.12 0.12-2.85534%
-3.50206%
 0.000000235334₹ 1,478,785 
₹ 998,578,042 
0.00%
0.01%
 8,295,439,522 
246
2019-05-17
0.13 0.13 0.12 0.12-12.2798%
-1.47652%
 0.000000240191₹ 4,658,726 
₹ 1,029,377,662 
0.00%
0.01%
 8,295,439,522 
231
2019-05-16
0.13 0.15 0.12 0.1411.0866%
10.5611%
 0.000000257604₹ 5,612,492 
₹ 1,184,056,003 
0.00%
0.01%
 8,295,439,522 
253
2019-05-15
0.12 0.13 0.11 0.1310.7003%
-3.44121%
 0.000000222428₹ 5,303,258 
₹ 1,062,860,079 
0.00%
0.01%
 8,295,439,522 
258
2019-05-14
0.11 0.12 0.11 0.121.17501%
-11.2099%
 0.000000208113₹ 5,341,607 
₹ 959,778,393 
0.00%
0.01%
 8,295,439,522 
258
2019-05-13
0.12 0.12 0.11 0.11-3.1351%
-16.9779%
 0.000000202788₹ 4,285,182 
₹ 945,819,150 
0.00%
0.01%
 8,295,439,522 
246
2019-05-12
0.12 0.13 0.12 0.12-6.77347%
-12.4551%
 0.000000238909₹ 4,753,871 
₹ 968,851,638 
0.00%
0.01%
 8,295,439,522 
244
2019-05-11
0.13 0.14 0.12 0.12-1.50918%
-12.6949%
 0.000000242315₹ 6,186,509 
₹ 1,012,789,319 
0.00%
0.01%
 8,295,439,522 
225
2019-05-10
0.13 0.13 0.12 0.12-3.51651%
-14.3728%
 0.000000275471₹ 4,023,217 
₹ 1,019,382,415 
0.00%
0.01%
 8,295,439,522 
219
2019-05-09
0.13 0.13 0.13 0.13-3.24948%
-10.4437%
 0.000000298422₹ 5,434,609 
₹ 1,075,719,398 
0.00%
0.01%
 8,295,439,522 
219
2019-05-08
0.13 0.13 0.13 0.134.58668%
-0.0245611%
 0.000000317698₹ 3,492,645 
₹ 1,104,202,485 
0.00%
0.01%
 8,295,439,522 
228
2019-05-07
0.14 0.14 0.13 0.13-7.00587%
-7.08659%
 0.000000309175₹ 4,846,398 
₹ 1,045,421,926 
0.00%
0.01%
 8,295,439,522 
217
2019-05-06
0.13 0.14 0.13 0.13-0.332751%
8.33416%
 0.000000330872₹ 4,966,583 
₹ 1,098,306,250 
0.00%
0.01%
 8,295,439,522 
219
2019-05-05
0.14 0.14 0.13 0.13-4.64818%
10.8918%
 0.000000329228₹ 4,333,102 
₹ 1,094,991,306 
0.00%
0.01%
 8,295,439,522 
210
2019-05-04
0.14 0.14 0.14 0.14-2.7297%
15.2528%
 0.000000343155₹ 4,288,068 
₹ 1,148,293,647 
0.00%
0.01%
 8,295,439,522 
210
2019-05-03
0.14 0.15 0.14 0.140.012625%
15.3051%
 0.000000353618₹ 10,116,245 
₹ 1,170,965,906 
0.00%
0.01%
 8,295,439,522 
210
2019-05-02
0.13 0.15 0.13 0.146.17355%
11.4502%
 0.000000365183₹ 11,663,521 
₹ 1,157,987,207 
0.00%
0.01%
 8,295,439,522 
216
2019-05-01
0.14 0.14 0.13 0.13-2.38286%
0.32489%
 0.000000353973₹ 3,975,058 
₹ 1,104,771,078 
0.00%
0.01%
 8,295,439,522 
212
2019-04-30
0.12 0.15 0.12 0.1412.137%
-2.13905%
 0.000000365673₹ 8,590,993 
₹ 1,129,143,971 
0.00%
0.01%
 8,295,439,522 
289
2019-04-29
0.12 0.12 0.12 0.121.51798%
-7.60074%
 0.000000329927₹ 2,094,101 
₹ 700,518,434 
0.00%
0.01%
 5,795,020,975 
298
2019-04-28
0.12 0.12 0.12 0.12-2.00731%
-15.3378%
 0.0000003219₹ 2,573,837 
₹ 688,674,919 
0.00%
0.01%
 5,795,061,975 
293
2019-04-27
0.12 0.13 0.12 0.12-3.13938%
-2.05041%
 0.000000329057₹ 2,575,807 
₹ 701,728,391 
0.00%
0.01%
 5,795,061,975 
282
2019-04-26
0.12 0.13 0.12 0.135.13698%
7.14661%
 0.000000339547₹ 3,563,639 
₹ 725,632,774 
0.00%
0.01%
 5,795,061,975 
307
2019-04-25
0.14 0.14 0.12 0.12-11.6831%
-3.9633%
 0.000000323886₹ 2,651,662 
₹ 686,252,206 
0.00%
0.01%
 5,795,061,975 
291
2019-04-24
0.14 0.14 0.12 0.13-6.08701%
-0.334696%
 0.000000341032₹ 3,461,404 
₹ 757,159,185 
0.00%
0.01%
 5,795,071,975