CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
420 XYO (XYO) 0.04
$0.00
-1.85471%
-10.5911%
 0.0000000498485₹ 597,522 
₹ 298,140,605 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.23
$0.40
XYO XYO =
INR

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.00
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.00
XYO/CZK - 0.01
XYO/DKK - kr. 0.00
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.00
XYO/HRK - kn 0.00
XYO/HUF - Ft 0.15
XYO/IDR - Rp 7
XYO/ILS - 0.00
XYO/INR - 0.04
XYO/JPY - ¥ 0.05
XYO/KRW - 0.61
XYO/MXN - Mex$ 0.01
XYO/MYR - RM 0.00
XYO/NOK - kr 0.00
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.03
XYO/PLN - 0.00
XYO/RON - lei 0.00
XYO/RUB - 0.03
XYO/SEK - kr 0.00
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.02
XYO/TRY - 0.00
XYO/USD - $ 0.00
XYO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
420
2019-08-18
0.04 0.04 0.04 0.04-1.85471%
-10.5911%
 0.0000000498485₹ 597,522 
₹ 298,140,605 
0.00%
0.00%
 8,295,439,522 
429
2019-08-17
0.04 0.04 0.03 0.04-5.99237%
-11.8896%
 0.000000048775₹ 552,561 
₹ 292,256,158 
0.00%
0.00%
 8,295,439,522 
416
2019-08-16
0.04 0.04 0.03 0.044.4409%
-10.7538%
 0.0000000505663₹ 927,622 
₹ 311,591,300 
0.00%
0.00%
 8,295,439,522 
438
2019-08-15
0.04 0.04 0.03 0.04-3.46198%
-20.0483%
 0.0000000487015₹ 1,164,064 
₹ 300,994,012 
0.00%
0.00%
 8,295,439,522 
434
2019-08-14
0.04 0.04 0.04 0.040.338871%
-17.8076%
 0.0000000518334₹ 1,837,652 
₹ 315,376,420 
0.00%
0.00%
 8,295,439,522 
441
2019-08-13
0.04 0.04 0.04 0.04-7.67991%
-20.027%
 0.0000000489141₹ 1,171,784 
₹ 314,611,480 
0.00%
0.00%
 8,295,439,522 
435
2019-08-12
0.04 0.04 0.04 0.04-0.175655%
-19.4084%
 0.0000000505758₹ 859,964 
₹ 340,722,513 
0.00%
0.00%
 8,295,439,522 
425
2019-08-11
0.04 0.04 0.04 0.046.62581%
-13.2271%
 0.0000000523942₹ 907,208 
₹ 354,492,975 
0.00%
0.00%
 8,295,439,522 
431
2019-08-10
0.04 0.04 0.04 0.04-5.42067%
-14.3667%
 0.0000000497134₹ 427,673 
₹ 332,294,876 
0.00%
0.00%
 8,295,439,522 
427
2019-08-09
0.05 0.05 0.04 0.04-4.97641%
-12.066%
 0.0000000512398₹ 1,390,507 
₹ 357,883,530 
0.00%
0.00%
 8,295,439,522 
411
2019-08-08
0.05 0.05 0.04 0.05-1.17559%
-7.7017%
 0.0000000545707₹ 1,664,133 
₹ 375,329,309 
0.00%
0.00%
 8,295,439,522 
422
2019-08-07
0.05 0.05 0.05 0.05-1.90822%
-9.81219%
 0.0000000540712₹ 1,144,779 
₹ 381,541,061 
0.00%
0.00%
 8,295,439,522 
418
2019-08-06
0.05 0.05 0.05 0.05-9.09628%
-4.8029%
 0.0000000577321₹ 1,918,072 
₹ 384,346,532 
0.00%
0.00%
 8,295,439,522 
408
2019-08-05
0.05 0.05 0.05 0.055.13129%
16.3748%
 0.0000000610402₹ 994,625 
₹ 427,473,008 
0.00%
0.00%
 8,295,439,522 
412
2019-08-04
0.05 0.05 0.04 0.052.82898%
6.518%
 0.0000000619541₹ 1,216,732 
₹ 392,911,841 
0.00%
0.00%
 8,295,439,522 
422
2019-08-03
0.05 0.05 0.05 0.05-4.36129%
1.57051%
 0.0000000610492₹ 1,854,463 
₹ 382,453,864 
0.00%
0.00%
 8,295,439,522 
406
2019-08-02
0.05 0.05 0.05 0.050.187038%
0.552731%
 0.0000000660237₹ 1,366,377 
₹ 401,029,637 
0.00%
0.00%
 8,295,439,522 
411
2019-08-01
0.05 0.05 0.05 0.05-3.215%
3.29821%
 0.0000000664455₹ 2,598,407 
₹ 397,957,081 
0.00%
0.00%
 8,295,439,522 
411
2019-07-31
0.05 0.05 0.05 0.055.65216%
6.72863%
 0.000000071074₹ 1,319,797 
₹ 409,003,369 
0.00%
0.00%
 8,295,439,522 
419
2019-07-30
0.04 0.05 0.04 0.058.76686%
12.5634%
 0.0000000699188₹ 2,445,007 
₹ 384,720,238 
0.00%
0.00%
 8,295,439,522 
443
2019-07-29
0.04 0.05 0.04 0.04-2.77941%
-1.2179%
 0.0000000645611₹ 1,115,353 
₹ 351,795,124 
0.00%
0.00%
 8,295,439,522 
438
2019-07-28
0.04 0.05 0.04 0.04-3.85339%
-7.70172%
 0.0000000655737₹ 860,515 
₹ 355,641,148 
0.00%
0.00%
 8,295,439,522 
414
2019-07-27
0.05 0.05 0.04 0.05-3.5696%
-6.01497%
 0.0000000689312₹ 657,204 
₹ 374,760,883 
0.00%
0.00%
 8,295,439,522 
417
2019-07-26
0.05 0.05 0.05 0.051.45357%
-3.80667%
 0.0000000693215₹ 820,609 
₹ 390,282,499 
0.00%
0.00%
 8,295,439,522 
419
2019-07-25
0.05 0.05 0.05 0.05-2.22574%
-9.7726%
 0.0000000684343₹ 1,200,559 
₹ 389,564,701 
0.00%
0.00%
 8,295,439,522 
405
2019-07-24
0.04 0.05 0.04 0.0516.0893%
-2.40326%
 0.0000000709314₹ 2,715,884 
₹ 397,827,344 
0.00%
0.00%
 8,295,439,522 
449
2019-07-23
0.04 0.04 0.04 0.04-1.19133%
-7.9943%
 0.0000000603198₹ 874,059 
₹ 349,721,673 
0.00%
0.00%
 8,295,439,522 
446
2019-07-22
0.05 0.05 0.04 0.04-7.98729%
-16.0963%
 0.000000060545₹ 1,386,537 
₹ 357,032,487 
0.00%
0.00%
 8,295,439,522 
425
2019-07-21
0.05 0.05 0.05 0.05-5.94557%
-5.60598%
 0.0000000639681₹ 1,972,197 
₹ 386,355,138 
0.00%
0.00%
 8,295,439,522 
419
2019-07-20
0.05 0.05 0.05 0.05-0.0249184%
-7.1319%
 0.0000000654809₹ 1,824,115 
₹ 409,533,225 
0.00%
0.00%
 8,295,439,522