Top CryptoCurrencies 2024 Market cap: ₹ 233,527,238,611,310 ||| 24h vol: ₹ 16,439,783,949,083 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 236 239 | 2024-03-22 250 | 2024-03-23 | -11 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | +3 | WAX (WAXP) | ₹ 8.32 $0.10 | 0.62% 17.02% | 0.00000141084 | ₹ 1,997,300,297 ₹ 28,500,109,638 | 0.01% 0.01% | 3,426,406,077 4,154,684,370  | $17.39 $21.08 | |
WAXP/AUD - A$ 0.15 WAXP/BGN - 0.18 лв. WAXP/BRL - R$ 0.50 WAXP/CAD - C$ 0.14 WAXP/CHF - Fr. 0.09 WAXP/CNY - CN¥ 0.72 WAXP/CZK - Kč 2.34 WAXP/DKK - kr. 0.69
WAXP/EUR - € 0.09 WAXP/GBP - £ 0.08 WAXP/HKD - HK$ 0.78 WAXP/HRK - kn 0.69 WAXP/HUF - Ft 36.41 WAXP/IDR - Rp 1,584 WAXP/ILS - ₪ 0.37 WAXP/INR - ₹ 8.32
WAXP/JPY - ¥ 15.11 WAXP/KRW - ₩ 134.38 WAXP/MXN - Mex$ 1.65 WAXP/MYR - RM 0.47 WAXP/NOK - kr 1.08 WAXP/NZD - NZ$ 0.17 WAXP/PHP - ₱ 5.62 WAXP/PLN - zł 0.40
WAXP/RON - lei 0.46 WAXP/RUB - ₽ 9.23 WAXP/SEK - kr 1.06 WAXP/SGD - S$ 0.13 WAXP/THB - ฿ 3.63 WAXP/TRY - ₺ 3.22 WAXP/USD - $ 0.10 WAXP/ZAR - R 1.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 236 2024-03-28 | ₹ 8.28 | ₹ 8.49 | ₹ 8.07 | ₹ 8.32 | 0.62% 17.02% | 0.00000141084 | ₹ 1,997,300,297 ₹ 28,500,109,638 | 0.01% 0.01% | 3,426,406,077 | 236 2024-03-27 | ₹ 8.84 | ₹ 8.89 | ₹ 8.17 | ₹ 8.27 | -6.92% 20.91% | 0.00000144101 | ₹ 5,197,638,402 ₹ 28,317,341,126 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | ₹ 8.26 | ₹ 9.91 | ₹ 8.26 | ₹ 8.98 | 10.58% 47.90% | 0.000001533 | ₹ 24,917,945,001 ₹ 30,755,481,758 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | ₹ 7.46 | ₹ 8.11 | ₹ 7.46 | ₹ 8.02 | 7.57% 21.88% | 0.00000137608 | ₹ 3,506,443,698 ₹ 27,469,564,195 | 0.02% 0.01% | 3,425,194,037 | 245 2024-03-24 | ₹ 7.54 | ₹ 7.56 | ₹ 7.08 | ₹ 7.48 | -2.02% 9.51% | 0.00000134337 | ₹ 1,204,975,557 ₹ 25,601,176,322 | 0.01% 0.01% | 3,424,811,478 | 250 2024-03-23 | ₹ 7.02 | ₹ 7.71 | ₹ 7.02 | ₹ 7.27 | -0.26% 9.58% | 0.00000134161 | ₹ 1,904,695,622 ₹ 24,880,208,109 | 0.02% 0.01% | 3,424,532,483 | 239 2024-03-22 | ₹ 7.20 | ₹ 7.37 | ₹ 6.90 | ₹ 7.29 | 1.27% -0.54% | 0.00000138806 | ₹ 1,402,202,613 ₹ 24,949,887,680 | 0.01% 0.01% | 3,424,147,457 | 250 2024-03-21 | ₹ 6.86 | ₹ 7.30 | ₹ 6.85 | ₹ 7.09 | 3.74% -14.17% | 0.00000130069 | ₹ 1,868,137,948 ₹ 24,265,656,941 | 0.01% 0.01% | 3,423,768,758 | 260 2024-03-20 | ₹ 6.14 | ₹ 6.81 | ₹ 6.09 | ₹ 6.80 | 12.76% -17.61% | 0.00000121204 | ₹ 1,782,369,131 ₹ 23,296,096,985 | 0.01% 0.01% | 3,423,484,100 | 262 2024-03-19 | ₹ 6.54 | ₹ 6.54 | ₹ 5.88 | ₹ 6.27 | -4.17% -24.83% | 0.00000118349 | ₹ 2,255,181,964 ₹ 21,469,383,637 | 0.01% 0.01% | 3,422,889,175 | 261 2024-03-18 | ₹ 6.68 | ₹ 6.87 | ₹ 6.44 | ₹ 6.48 | -5.15% -18.77% | 0.00000115815 | ₹ 1,689,243,066 ₹ 22,167,556,636 | 0.01% 0.01% | 3,422,606,730 | 267 2024-03-17 | ₹ 6.54 | ₹ 6.83 | ₹ 6.30 | ₹ 6.83 | 3.38% -11.05% | 0.00000120494 | ₹ 1,608,748,490 ₹ 23,375,534,470 | 0.01% 0.01% | 3,422,279,663 | 262 2024-03-16 | ₹ 7.24 | ₹ 7.27 | ₹ 6.59 | ₹ 6.59 | -12.66% -17.18% | 0.00000119677 | ₹ 1,610,696,718 ₹ 22,536,182,931 | 0.01% 0.01% | 3,421,906,495 | 256 2024-03-15 | ₹ 8.39 | ₹ 8.39 | ₹ 7.01 | ₹ 7.25 | -7.73% 0.09% | 0.00000126688 | ₹ 3,396,610,998 ₹ 24,812,306,639 | 0.01% 0.01% | 3,421,403,344 | 251 2024-03-14 | ₹ 8.63 | ₹ 8.63 | ₹ 7.65 | ₹ 7.86 | -4.89% 11.33% | 0.00000132743 | ₹ 4,323,428,181 ₹ 26,887,874,064 | 0.02% 0.01% | 3,421,070,578 | 238 2024-03-13 | ₹ 7.93 | ₹ 8.64 | ₹ 7.93 | ₹ 8.63 | 3.63% 29.43% | 0.00000142274 | ₹ 2,534,150,237 ₹ 29,529,923,544 | 0.01% 0.01% | 3,420,638,765 | 248 2024-03-12 | ₹ 8.35 | ₹ 8.57 | ₹ 7.71 | ₹ 7.96 | -3.90% 28.68% | 0.00000135186 | ₹ 3,965,382,132 ₹ 27,232,861,512 | 0.02% 0.01% | 3,420,355,131 | 240 2024-03-11 | ₹ 7.75 | ₹ 8.29 | ₹ 7.48 | ₹ 8.29 | 9.05% 18.96% | 0.00000138136 | ₹ 3,485,661,415 ₹ 28,336,234,495 | 0.01% 0.01% | 3,420,027,145 | 244 2024-03-10 | ₹ 8.03 | ₹ 8.03 | ₹ 7.62 | ₹ 7.80 | -1.66% 15.68% | 0.00000136198 | ₹ 4,434,136,165 ₹ 26,687,381,544 | 0.03% 0.01% | 3,419,431,205 | 245 2024-03-09 | ₹ 7.25 | ₹ 7.92 | ₹ 7.24 | ₹ 7.92 | 9.69% 14.11% | 0.00000139779 | ₹ 5,795,904,364 ₹ 27,091,783,669 | 0.04% 0.01% | 3,419,148,465 | 248 2024-03-08 | ₹ 7.12 | ₹ 7.15 | ₹ 6.94 | ₹ 7.12 | 0.49% -1.71% | 0.00000125898 | ₹ 3,036,982,093 ₹ 24,353,938,943 | 0.01% 0.01% | 3,418,767,324 | 250 2024-03-07 | ₹ 7.25 | ₹ 7.25 | ₹ 6.78 | ₹ 7.06 | 6.15% -9.41% | 0.00000126818 | ₹ 3,372,173,518 ₹ 24,140,963,493 | 0.02% 0.01% | 3,418,475,638 | 255 2024-03-06 | ₹ 6.36 | ₹ 6.69 | ₹ 6.21 | ₹ 6.66 | 7.42% 1.38% | 0.00000121631 | ₹ 2,679,732,379 ₹ 22,752,666,232 | 0.01% 0.01% | 3,417,925,177 | 248 2024-03-05 | ₹ 6.96 | ₹ 7.16 | ₹ 6.00 | ₹ 6.16 | -11.61% 6.67% | 0.00000117459 | ₹ 5,355,398,957 ₹ 21,050,782,534 | 0.01% 0.01% | 3,417,544,342 | 245 2024-03-04 | ₹ 6.79 | ₹ 6.99 | ₹ 6.74 | ₹ 6.96 | 3.08% 26.32% | 0.00000124698 | ₹ 2,971,815,389 ₹ 23,796,084,676 | 0.01% 0.01% | 3,417,211,612 | 246 2024-03-03 | ₹ 6.99 | ₹ 6.99 | ₹ 6.49 | ₹ 6.76 | -2.68% 27.60% | 0.00000130144 | ₹ 3,806,505,642 ₹ 23,115,114,175 | 0.02% 0.01% | 3,416,927,615 | 243 2024-03-02 | ₹ 7.37 | ₹ 7.37 | ₹ 6.89 | ₹ 6.91 | -4.73% 31.92% | 0.00000134748 | ₹ 4,082,546,697 ₹ 23,618,875,766 | 0.03% 0.01% | 3,416,331,352 | 233 2024-03-01 | ₹ 7.82 | ₹ 7.91 | ₹ 6.97 | ₹ 7.26 | -6.13% 38.07% | 0.00000139759 | ₹ 12,581,113,459 ₹ 24,801,547,308 | 0.07% 0.01% | 3,415,998,351 | 188 2024-02-29 | ₹ 6.67 | ₹ 8.14 | ₹ 6.50 | ₹ 7.80 | 18.80% 46.85% | 0.00000153837 | ₹ 12,169,021,927 ₹ 26,648,972,976 | 0.05% 0.01% | 3,415,708,055 | 241 2024-02-28 | ₹ 5.82 | ₹ 6.62 | ₹ 5.76 | ₹ 6.42 | 11.17% 25.64% | 0.00000127945 | ₹ 10,436,873,037 ₹ 21,914,167,133 | 0.04% 0.01% | 3,415,327,168 |
|