CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,396,864,611,517 ||| 24h vol: ₹ 3,124,305,379,876 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
271 VITE (VITE) 1.54
$0.02
0.592429%
12.1651%
 0.00000208041₹ 54,995,974 
₹ 637,603,459 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.50
$1.21
VITE VITE =
INR

VITE/AUD - A$ 0.03
VITE/BGN - 0.04 лв.
VITE/BRL - R$ 0.09
VITE/CAD - C$ 0.03
VITE/CHF - Fr. 0.02
VITE/CNY - CN¥ 0.15
VITE/CZK - 0.50
VITE/DKK - kr. 0.15
VITE/EUR - 0.02
VITE/GBP - £ 0.02
VITE/HKD - HK$ 0.17
VITE/HRK - kn 0.14
VITE/HUF - Ft 6.32
VITE/IDR - Rp 307
VITE/ILS - 0.08
VITE/INR - 1.54
VITE/JPY - ¥ 2.30
VITE/KRW - 26.09
VITE/MXN - Mex$ 0.42
VITE/MYR - RM 0.09
VITE/NOK - kr 0.19
VITE/NZD - NZ$ 0.03
VITE/PHP - 1.13
VITE/PLN - 0.08
VITE/RON - lei 0.09
VITE/RUB - 1.44
VITE/SEK - kr 0.21
VITE/SGD - S$ 0.03
VITE/THB - ฿ 0.67
VITE/TRY - 0.12
VITE/USD - $ 0.02
VITE/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
271
2019-08-18
1.52 1.54 1.50 1.540.592429%
12.1651%
 0.00000208041₹ 54,995,974 
₹ 637,603,459 
0.00%
0.00%
 415,162,655 
272
2019-08-17
1.53 1.53 1.49 1.49-2.62768%
9.31099%
 0.00000206912₹ 44,092,664 
₹ 620,485,745 
0.00%
0.00%
 415,162,655 
275
2019-08-16
1.54 1.55 1.47 1.54-0.960997%
1.99355%
 0.00000206705₹ 149,929,272 
₹ 637,460,819 
0.00%
0.00%
 415,162,655 
288
2019-08-15
1.56 1.57 1.52 1.570.0102046%
-9.17228%
 0.00000210279₹ 144,795,961 
₹ 650,416,612 
0.00%
0.00%
 415,162,655 
288
2019-08-14
1.50 1.56 1.49 1.553.52007%
-15.1955%
 0.00000211159₹ 107,493,478 
₹ 642,995,889 
0.00%
0.00%
 415,162,655 
306
2019-08-13
1.49 1.49 1.47 1.48-0.888693%
-24.9688%
 0.00000190666₹ 51,194,922 
₹ 613,752,419 
0.00%
0.00%
 415,162,655 
313
2019-08-12
1.47 1.54 1.44 1.502.8027%
-26.3991%
 0.00000184212₹ 70,922,093 
₹ 621,090,712 
0.00%
0.00%
 415,162,655 
314
2019-08-11
1.37 1.46 1.34 1.466.2644%
-29.1803%
 0.00000178919₹ 93,603,011 
₹ 605,844,542 
0.00%
0.00%
 415,162,655 
322
2019-08-10
1.50 1.50 1.36 1.38-8.1345%
-31.2391%
 0.00000170719₹ 58,807,940 
₹ 571,098,775 
0.00%
0.00%
 415,162,655 
316
2019-08-09
1.72 1.72 1.49 1.49-13.5879%
-30.3562%
 0.00000177264₹ 97,608,506 
₹ 619,633,459 
0.00%
0.00%
 415,162,655 
293
2019-08-08
1.74 1.81 1.63 1.72-6.01145%
-17.9112%
 0.00000207885₹ 26,014,342 
₹ 715,573,964 
0.00%
0.00%
 415,162,655 
288
2019-08-07
1.96 2.02 1.77 1.82-6.25619%
-11.3609%
 0.00000213529₹ 5,399,905 
₹ 754,069,659 
0.00%
0.00%
 415,162,655 
274
2019-08-06
1.95 2.11 1.88 1.88-7.33591%
-5.60134%
 0.00000234052₹ 5,584,973 
₹ 779,826,053 
0.00%
0.00%
 415,162,655 
262
2019-08-05
2.15 2.19 1.94 2.122.15566%
3.17117%
 0.00000251257₹ 5,286,282 
₹ 880,623,283 
0.00%
0.00%
 415,162,655 
265
2019-08-04
1.99 2.04 1.93 2.022.87274%
3.37508%
 0.00000263837₹ 5,797,888 
₹ 837,411,186 
0.00%
0.00%
 415,162,655 
267
2019-08-03
2.17 2.17 1.93 2.00-4.76005%
2.39763%
 0.00000264792₹ 8,711,149 
₹ 830,199,408 
0.00%
0.00%
 415,162,655 
256
2019-08-02
2.17 2.17 2.07 2.122.13188%
-0.340521%
 0.00000289921₹ 5,970,871 
₹ 881,322,372 
0.00%
0.00%
 415,162,655 
265
2019-08-01
1.98 2.07 1.94 2.010.707713%
-13.658%
 0.00000278985₹ 5,958,782 
₹ 836,240,384 
0.00%
0.00%
 415,162,655 
270
2019-07-31
1.93 2.03 1.93 1.982.53199%
-16.4773%
 0.0000028503₹ 7,557,797 
₹ 820,893,109 
0.00%
0.00%
 415,162,655 
272
2019-07-30
2.01 2.03 1.90 1.94-2.5403%
-11.3671%
 0.00000292451₹ 12,877,081 
₹ 805,346,079 
0.00%
0.00%
 415,162,655 
268
2019-07-29
1.94 2.03 1.87 1.961.78449%
-10.3318%
 0.00000297697₹ 5,991,555 
₹ 811,843,924 
0.00%
0.00%
 415,162,655 
270
2019-07-28
1.96 2.02 1.89 1.94-0.0622146%
-11.5176%
 0.00000296242₹ 5,898,315 
₹ 804,095,828 
0.00%
0.00%
 415,162,655 
266
2019-07-27
2.10 2.10 1.92 1.92-9.31471%
-10.7446%
 0.00000293344₹ 9,537,165 
₹ 798,168,746 
0.00%
0.00%
 415,162,655 
252
2019-07-26
2.28 2.31 2.14 2.15-8.00612%
0.432476%
 0.00000317023₹ 8,965,831 
₹ 893,267,369 
0.00%
0.00%
 415,162,655 
240
2019-07-25
2.42 2.42 2.32 2.35-1.90642%
20.4957%
 0.00000342485₹ 6,115,564 
₹ 975,721,855 
0.00%
0.01%
 415,162,655 
235
2019-07-24
2.20 2.40 2.13 2.366.52387%
40.1905%
 0.00000348485₹ 6,129,365 
₹ 978,179,413 
0.00%
0.01%
 415,162,655 
247
2019-07-23
2.21 2.25 2.17 2.221.50875%
32.3717%
 0.00000317761₹ 6,565,798 
₹ 922,023,173 
0.00%
0.00%
 415,162,655 
254
2019-07-22
2.20 2.23 2.12 2.17-1.61941%
19.0645%
 0.00000305337₹ 6,047,204 
₹ 901,129,254 
0.00%
0.00%
 415,162,655 
248
2019-07-21
2.13 2.21 2.10 2.212.12087%
20.6795%
 0.00000303643₹ 8,467,389 
₹ 917,835,184 
0.00%
0.00%
 415,162,655 
259
2019-07-20
2.18 2.41 2.09 2.180.710847%
8.6118%
 0.00000288536₹ 8,741,703 
₹ 903,137,409 
0.00%
0.00%
 415,162,655