CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,549,793,759,003 ||| 24h vol: ₹ 5,436,554,288,985 ||| crypto assets: 1297

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
230 VITE (VITE) 2.64
$0.04
-11.5954%
11.4523%
 0.00000498381₹ 126,160,542 
₹ 1,097,278,468 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.89
$2.13
VITE VITE =
INR

VITE/AUD - A$ 0.06
VITE/BGN - 0.07 лв.
VITE/BRL - R$ 0.15
VITE/CAD - C$ 0.05
VITE/CHF - Fr. 0.04
VITE/CNY - CN¥ 0.26
VITE/CZK - 0.88
VITE/DKK - kr. 0.25
VITE/EUR - 0.03
VITE/GBP - £ 0.03
VITE/HKD - HK$ 0.30
VITE/HRK - kn 0.25
VITE/HUF - Ft 11.10
VITE/IDR - Rp 547
VITE/ILS - 0.14
VITE/INR - 2.64
VITE/JPY - ¥ 4.16
VITE/KRW - 45.06
VITE/MXN - Mex$ 0.72
VITE/MYR - RM 0.16
VITE/NOK - kr 0.33
VITE/NZD - NZ$ 0.06
VITE/PHP - 1.99
VITE/PLN - 0.15
VITE/RON - lei 0.16
VITE/RUB - 2.44
VITE/SEK - kr 0.36
VITE/SGD - S$ 0.05
VITE/THB - ฿ 1.21
VITE/TRY - 0.23
VITE/USD - $ 0.04
VITE/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
230
2019-05-23
2.73 2.73 2.59 2.64-11.5954%
11.4523%
 0.00000498381₹ 126,160,542 
₹ 1,097,278,468 
0.00%
0.01%
 415,162,655 
226
2019-05-22
3.00 3.04 2.72 2.77-6.67165%
18.5848%
 0.00000517246₹ 187,945,458 
₹ 1,148,682,332 
0.00%
0.01%
 415,162,655 
220
2019-05-21
2.54 2.99 2.54 2.9817.7073%
47.138%
 0.00000536791₹ 160,176,466 
₹ 1,235,971,080 
0.00%
0.01%
 415,162,655 
247
2019-05-20
2.61 2.62 2.42 2.51-6.14407%
23.0933%
 0.00000452036₹ 64,692,772 
₹ 1,042,245,989 
0.00%
0.01%
 415,162,655 
236
2019-05-19
2.45 2.76 2.45 2.7612.5626%
46.7369%
 0.00000480192₹ 103,773,380 
₹ 1,147,121,431 
0.00%
0.01%
 415,162,655 
243
2019-05-18
2.44 2.48 2.41 2.480.917572%
24.8533%
 0.00000484631₹ 79,066,650 
₹ 1,029,172,316 
0.00%
0.01%
 415,162,655 
247
2019-05-17
2.45 2.48 2.22 2.480.101597%
38.9655%
 0.0000047912₹ 27,128,581 
₹ 1,027,639,363 
0.00%
0.01%
 415,162,655 
260
2019-05-16
2.45 2.53 2.31 2.464.58723%
45.2347%
 0.00000444567₹ 48,264,986 
₹ 1,022,670,152 
0.00%
0.01%
 415,162,655 
268
2019-05-15
2.06 2.37 1.99 2.3714.3407%
41.4195%
 0.00000412158₹ 32,227,149 
₹ 985,665,283 
0.00%
0.01%
 415,162,655 
281
2019-05-14
2.03 2.15 1.81 2.00-2.83698%
16.1503%
 0.00000359002₹ 14,594,349 
₹ 828,604,730 
0.00%
0.00%
 415,162,655 
279
2019-05-13
1.85 2.09 1.85 2.0811.3156%
16.5294%
 0.00000370396₹ 37,068,073 
₹ 864,591,658 
0.00%
0.01%
 415,162,655 
297
2019-05-12
1.94 2.06 1.82 1.82-8.14507%
11.0366%
 0.00000371428₹ 38,449,378 
₹ 753,839,132 
0.00%
0.01%
 415,162,655 
288
2019-05-11
1.77 2.00 1.77 1.9410.7812%
15.363%
 0.00000385534₹ 40,464,343 
₹ 806,454,387 
0.00%
0.01%
 415,162,655 
295
2019-05-10
1.64 1.79 1.64 1.743.5438%
-1.6412%
 0.00000390615₹ 34,551,340 
₹ 723,416,257 
0.00%
0.01%
 415,162,655 
292
2019-05-09
1.70 1.74 1.66 1.722.96915%
0.335227%
 0.00000396327₹ 30,926,862 
₹ 714,989,600 
0.00%
0.01%
 415,162,655 
319
2019-05-08
1.72 1.72 1.63 1.63-5.23523%
-2.2318%
 0.00000389132₹ 31,144,494 
₹ 676,877,910 
0.00%
0.01%
 415,162,655 
297
2019-05-07
1.74 1.84 1.69 1.72-3.32096%
-0.976571%
 0.00000421777₹ 32,971,535 
₹ 713,755,665 
0.00%
0.01%
 415,162,655 
296
2019-05-06
1.58 1.81 1.58 1.768.0396%
4.45344%
 0.00000440494₹ 34,660,660 
₹ 731,782,765 
0.00%
0.01%
 415,162,655 
308
2019-05-05
1.63 1.71 1.61 1.63-2.70878%
-3.85689%
 0.0000040603₹ 34,584,434 
₹ 675,851,489 
0.00%
0.01%
 415,162,655 
307
2019-05-04
1.80 1.80 1.61 1.68-5.76002%
-0.1173%
 0.00000415912₹ 29,996,895 
₹ 696,536,333 
0.00%
0.01%
 415,162,655 
303
2019-05-03
1.69 1.80 1.64 1.753.88251%
6.55517%
 0.00000438989₹ 30,898,008 
₹ 727,515,764 
0.00%
0.01%
 415,162,655 
302
2019-05-02
1.69 1.72 1.62 1.702.94512%
-1.35418%
 0.00000443735₹ 28,885,752 
₹ 704,200,977 
0.00%
0.01%
 415,162,655 
306
2019-05-01
1.74 1.74 1.62 1.65-6.93147%
-8.02674%
 0.00000437353₹ 30,298,284 
₹ 683,144,726 
0.00%
0.01%
 415,162,655 
293
2019-04-30
1.70 1.78 1.68 1.733.00501%
-8.82647%
 0.00000465204₹ 29,626,375 
₹ 718,917,949 
0.00%
0.01%
 415,162,655 
286
2019-04-29
1.67 1.75 1.62 1.70-1.2843%
-10.742%
 0.00000465052₹ 20,114,845 
₹ 707,402,621 
0.00%
0.01%
 415,162,655 
293
2019-04-28
1.65 1.77 1.64 1.67-1.18189%
-6.56232%
 0.00000453593₹ 15,301,989 
₹ 695,215,581 
0.00%
0.01%
 415,162,655 
297
2019-04-27
1.71 1.72 1.62 1.66-0.330127%
-14.2029%
 0.00000452044₹ 14,304,684 
₹ 690,619,088 
0.00%
0.01%
 415,162,655 
284
2019-04-26
1.73 1.73 1.59 1.732.29047%
-11.8476%
 0.00000467926₹ 19,431,429 
₹ 716,397,851 
0.00%
0.01%
 415,162,655 
289
2019-04-25
1.80 1.85 1.74 1.74-3.35112%
-11.2375%
 0.00000476379₹ 19,298,629 
₹ 723,109,454 
0.00%
0.01%
 415,162,655 
290
2019-04-24
1.89 1.96 1.74 1.84-3.68623%
-5.95519%
 0.00000480784₹ 21,450,552 
₹ 764,718,133 
0.00%
0.01%
 415,162,655