CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,376,132,092,183 ||| 24h vol: ₹ 3,116,340,862,849 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
75 Verge (XVG) 0.40
$0.01
12.44%
12.91%
 0.00000054₹ 331,996,988 
₹ 6,291,319,574 
0.01%
0.03%
 15,886,532,209 $4.95
XVG Verge =
INR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.13
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.63
XVG/IDR - Rp 79
XVG/ILS - 0.02
XVG/INR - 0.40
XVG/JPY - ¥ 0.59
XVG/KRW - 6.73
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.29
XVG/PLN - 0.02
XVG/RON - lei 0.02
XVG/RUB - 0.37
XVG/SEK - kr 0.05
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.17
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
75
2019-08-18
0.36 0.43 0.35 0.4012.44%
12.91%
 0.00000054₹ 331,996,988 
₹ 6,291,319,574 
0.01%
0.03%
 15,886,532,209 
77
2019-08-17
0.35 0.39 0.34 0.363.38%
2.81%
 0.00000049₹ 204,835,963 
₹ 5,712,905,346 
0.01%
0.03%
 15,885,615,329 
82
2019-08-16
0.31 0.35 0.30 0.349.46%
-1.19%
 0.00000046₹ 114,937,817 
₹ 5,447,487,261 
0.00%
0.03%
 15,883,818,069 
85
2019-08-15
0.32 0.33 0.30 0.31-2.61%
-17.62%
 0.00000042₹ 44,397,590 
₹ 4,971,552,455 
0.00%
0.03%
 15,881,942,699 
83
2019-08-14
0.34 0.35 0.32 0.32-5.08%
-17.46%
 0.00000045₹ 81,681,401 
₹ 5,123,273,283 
0.00%
0.03%
 15,880,089,959 
85
2019-08-13
0.37 0.37 0.33 0.33-7.68%
-14.72%
 0.00000043₹ 65,654,705 
₹ 5,314,148,757 
0.00%
0.03%
 15,878,261,309 
82
2019-08-12
0.36 0.37 0.35 0.361.13%
-10.02%
 0.00000045₹ 43,224,604 
₹ 5,743,371,972 
0.00%
0.03%
 15,876,401,999 
82
2019-08-11
0.34 0.36 0.34 0.363.43%
-14.72%
 0.00000044₹ 39,523,491 
₹ 5,691,637,798 
0.00%
0.03%
 15,874,535,389 
84
2019-08-10
0.34 0.35 0.34 0.340.24%
-14.15%
 0.00000043₹ 55,568,207 
₹ 5,461,724,747 
0.00%
0.03%
 15,872,680,459 
84
2019-08-09
0.38 0.38 0.34 0.34-10.53%
-12.73%
 0.0000004₹ 83,406,978 
₹ 5,386,053,330 
0.00%
0.02%
 15,870,816,039 
80
2019-08-08
0.39 0.39 0.37 0.38-2.64%
-3.28%
 0.00000045₹ 71,818,790 
₹ 5,966,518,567 
0.00%
0.03%
 15,868,972,789 
80
2019-08-07
0.39 0.41 0.38 0.390.56%
-3.77%
 0.00000046₹ 91,234,393 
₹ 6,180,735,647 
0.00%
0.03%
 15,867,101,799 
81
2019-08-06
0.40 0.40 0.38 0.38-3.96%
-4.33%
 0.00000047₹ 135,543,817 
₹ 6,093,924,596 
0.00%
0.03%
 15,865,276,069 
80
2019-08-05
0.43 0.43 0.40 0.40-5.72%
-0.51%
 0.00000048₹ 260,908,894 
₹ 6,387,901,315 
0.01%
0.03%
 15,863,473,699 
80
2019-08-04
0.40 0.42 0.38 0.425.57%
4.19%
 0.00000055₹ 96,679,892 
₹ 6,631,433,719 
0.00%
0.03%
 15,861,604,169 
80
2019-08-03
0.38 0.40 0.38 0.394.06%
-3.29%
 0.00000052₹ 60,165,101 
₹ 6,257,291,743 
0.00%
0.03%
 15,859,734,639 
81
2019-08-02
0.38 0.39 0.37 0.38-1.16%
-13.43%
 0.00000052₹ 61,654,301 
₹ 6,006,027,687 
0.00%
0.03%
 15,857,862,919 
80
2019-08-01
0.40 0.40 0.37 0.38-4.62%
-7.73%
 0.00000052₹ 82,074,496 
₹ 5,967,939,705 
0.00%
0.03%
 15,856,024,049 
78
2019-07-31
0.39 0.40 0.39 0.39-0.11%
-3.15%
 0.00000056₹ 46,494,055 
₹ 6,196,416,034 
0.00%
0.03%
 15,854,182,989 
77
2019-07-30
0.39 0.40 0.39 0.39-0.06%
-0.02%
 0.00000059₹ 51,764,984 
₹ 6,214,265,109 
0.00%
0.03%
 15,852,333,899 
76
2019-07-29
0.40 0.40 0.39 0.39-0.95%
-4.31%
 0.0000006₹ 57,792,627 
₹ 6,203,049,388 
0.00%
0.03%
 15,850,467,289 
74
2019-07-28
0.40 0.41 0.38 0.40-0.85%
-4.52%
 0.00000061₹ 43,111,247 
₹ 6,341,929,049 
0.00%
0.03%
 15,848,607,979 
72
2019-07-27
0.43 0.44 0.40 0.40-7.09%
-5.59%
 0.00000062₹ 90,571,051 
₹ 6,399,251,578 
0.00%
0.04%
 15,846,759,619 
72
2019-07-26
0.41 0.45 0.40 0.436.76%
4.86%
 0.00000064₹ 138,364,025 
₹ 6,871,598,803 
0.00%
0.04%
 15,844,899,579 
75
2019-07-25
0.40 0.42 0.40 0.410.72%
-3.01%
 0.0000006₹ 71,067,651 
₹ 6,469,904,543 
0.00%
0.03%
 15,843,037,349 
73
2019-07-24
0.39 0.40 0.38 0.403.2%
2.37%
 0.00000059₹ 76,450,231 
₹ 6,396,932,759 
0.00%
0.03%
 15,841,183,149 
75
2019-07-23
0.41 0.41 0.39 0.39-4.28%
6.16%
 0.00000057₹ 53,491,286 
₹ 6,203,620,428 
0.00%
0.03%
 15,839,334,059 
75
2019-07-22
0.42 0.43 0.40 0.41-2.55%
-3.27%
 0.00000058₹ 64,012,791 
₹ 6,494,446,011 
0.00%
0.03%
 15,837,484,239 
76
2019-07-21
0.42 0.43 0.41 0.42-2.51%
2.22%
 0.00000057₹ 49,348,161 
₹ 6,633,015,349 
0.00%
0.03%
 15,835,630,769 
76
2019-07-20
0.41 0.44 0.41 0.433.52%
-7.94%
 0.00000058₹ 76,222,927 
₹ 6,758,906,042 
0.00%
0.03%
 15,833,794,089