CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 12,451,529,830,431 ||| 24h vol: ₹ 3,667,712,094,128 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Verge (XVG) 0.57
$0.01
-7.8%
-5.66%
 0.00000148₹ 411,762,492 
₹ 9,008,426,230 
0.01%
0.07%
 15,905,139,753 $7.30
XVG Verge =
INR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.05
XVG/CZK - 0.19
XVG/DKK - kr. 0.05
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.06
XVG/HRK - kn 0.05
XVG/HUF - Ft 2.32
XVG/IDR - Rp 114
XVG/ILS - 0.03
XVG/INR - 0.57
XVG/JPY - ¥ 0.91
XVG/KRW - 9.34
XVG/MXN - Mex$ 0.15
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.42
XVG/PLN - 0.03
XVG/RON - lei 0.03
XVG/RUB - 0.52
XVG/SEK - kr 0.08
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.26
XVG/TRY - 0.05
XVG/USD - $ 0.01
XVG/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-04-24
0.62 0.62 0.55 0.57-7.8%
-5.66%
 0.00000148₹ 411,762,492 
₹ 9,008,426,230 
0.01%
0.07%
 15,905,139,753 
49
2019-04-23
0.59 0.65 0.59 0.624.42404%
2.43079%
 0.00000158453₹ 446,146,675 
₹ 9,797,047,494 
0.01%
0.08%
 15,904,310,297 
52
2019-04-22
0.57 0.60 0.57 0.592.88%
2.49%
 0.00000157₹ 170,889,099 
₹ 9,424,029,013 
0.01%
0.07%
 15,902,381,396 
52
2019-04-21
0.59 0.59 0.56 0.57-3.34901%
-6.33017%
 0.0000015449₹ 153,021,536 
₹ 9,056,193,482 
0.00%
0.07%
 15,900,485,554 
53
2019-04-20
0.59 0.60 0.59 0.59-0.669826%
-1.56847%
 0.00000158776₹ 136,595,280 
₹ 9,346,486,012 
0.00%
0.07%
 15,898,572,229 
52
2019-04-19
0.60 0.60 0.58 0.59-1.07%
-3.58%
 0.00000161₹ 136,743,567 
₹ 9,394,421,524 
0.00%
0.07%
 15,896,685,174 
51
2019-04-18
0.60 0.61 0.60 0.600.18%
-0.05%
 0.00000163₹ 175,319,724 
₹ 9,553,842,208 
0.01%
0.08%
 15,894,728,950 
53
2019-04-17
0.60 0.61 0.59 0.60-0.89%
-12.62%
 0.00000164₹ 182,034,384 
₹ 9,457,938,163 
0.01%
0.08%
 15,892,813,722 
52
2019-04-16
0.57 0.61 0.57 0.604.71837%
-12.0024%
 0.00000165044₹ 162,775,809 
₹ 9,597,547,911 
0.01%
0.08%
 15,890,965,112 
51
2019-04-15
0.61 0.62 0.56 0.57-6.42282%
-21.5885%
 0.00000162953₹ 249,517,627 
₹ 9,104,421,109 
0.01%
0.08%
 15,889,088,526 
49
2019-04-14
0.60 0.61 0.59 0.612.07537%
-10.0655%
 0.00000170441₹ 123,592,460 
₹ 9,678,575,236 
0.01%
0.08%
 15,887,193,104 
49
2019-04-13
0.61 0.62 0.59 0.60-1.94212%
-4.28531%
 0.00000169624₹ 152,994,770 
₹ 9,499,157,213 
0.01%
0.08%
 15,885,293,997 
49
2019-04-12
0.60 0.61 0.58 0.612.31%
-1.35%
 0.00000175₹ 201,417,238 
₹ 9,763,247,468 
0.01%
0.08%
 15,883,411,695 
49
2019-04-11
0.70 0.70 0.59 0.60-12.8507%
0.252728%
 0.00000171569₹ 408,851,667 
₹ 9,583,779,044 
0.01%
0.08%
 15,881,489,367 
49
2019-04-10
0.68 0.71 0.67 0.702.65%
14.56%
 0.0000019₹ 323,367,479 
₹ 11,075,806,939 
0.01%
0.09%
 15,879,603,249 
49
2019-04-09
0.75 0.77 0.67 0.68-8.75954%
18.1069%
 0.00000189662₹ 832,325,335 
₹ 10,857,768,554 
0.02%
0.09%
 15,877,721,159 
47
2019-04-08
0.67 0.78 0.67 0.7512.5507%
44.6572%
 0.00000204647₹ 2,029,750,275 
₹ 11,955,443,929 
0.05%
0.09%
 15,875,853,869 
50
2019-04-07
0.62 0.67 0.61 0.667.55804%
28.0021%
 0.00000184156₹ 373,245,138 
₹ 10,512,391,709 
0.01%
0.08%
 15,873,948,939 
53
2019-04-06
0.62 0.64 0.61 0.62-1.15%
25.28%
 0.00000176₹ 197,058,157 
₹ 9,769,560,938 
0.01%
0.08%
 15,872,065,460 
53
2019-04-05
0.60 0.63 0.60 0.623.6163%
25.9003%
 0.00000178675₹ 204,843,817 
₹ 9,887,829,395 
0.01%
0.08%
 15,870,176,620 
54
2019-04-04
0.59 0.63 0.58 0.59-0.304323%
12.9107%
 0.00000174806₹ 340,446,349 
₹ 9,419,423,790 
0.01%
0.08%
 15,868,266,929 
52
2019-04-03
0.57 0.63 0.56 0.592.8148%
14.4544%
 0.00000172118₹ 795,094,107 
₹ 9,292,894,024 
0.01%
0.08%
 15,866,377,231 
55
2019-04-02
0.51 0.58 0.51 0.5812.5415%
17.2857%
 0.00000171105₹ 740,887,574 
₹ 9,129,453,795 
0.01%
0.08%
 15,864,491,583 
55
2019-04-01
0.52 0.53 0.51 0.51-0.87%
3.2%
 0.00000179₹ 437,811,067 
₹ 8,133,088,311 
0.02%
0.08%
 15,862,596,017 
54
2019-03-31
0.49 0.53 0.49 0.525.88%
1.16%
 0.00000183₹ 912,982,464 
₹ 8,277,394,287 
0.04%
0.08%
 15,860,658,740 
57
2019-03-30
0.50 0.52 0.49 0.49-1.13%
-5.68%
 0.00000173₹ 378,470,873 
₹ 7,795,341,945 
0.02%
0.08%
 15,811,456,299 
58
2019-03-29
0.53 0.53 0.49 0.50-6.04%
-3.88%
 0.00000175₹ 357,167,113 
₹ 7,855,091,246 
0.01%
0.08%
 15,809,554,437 
54
2019-03-28
0.52 0.53 0.51 0.531.45%
4.17%
 0.00000187₹ 402,889,121 
₹ 8,329,747,994 
0.02%
0.08%
 15,807,674,953 
56
2019-03-27
0.47 0.52 0.46 0.524.55034%
3.90879%
 0.00000184258₹ 583,725,009 
₹ 8,221,726,449 
0.02%
0.08%
 15,805,811,055 
55
2019-03-26
0.50 0.50 0.49 0.501.68%
4.97%
 0.00000184₹ 364,811,405 
₹ 7,972,565,399 
0.02%
0.08%
 15,803,918,503