CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,712,758,137,810 ||| 24h vol: ₹ 2,525,920,043,897 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Verge (XVG) 0.47
$0.01
4.5%
10.1%
 0.00000165₹ 92,359,882 
₹ 7,133,782,293 
0.00%
0.07%
 15,172,086,051 $5.69
XVG Verge =
INR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.15
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.86
XVG/IDR - Rp 93
XVG/ILS - 0.02
XVG/INR - 0.47
XVG/JPY - ¥ 0.73
XVG/KRW - 7.42
XVG/MXN - Mex$ 0.13
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.34
XVG/PLN - 0.03
XVG/RON - lei 0.03
XVG/RUB - 0.44
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-02-19
0.45 0.47 0.45 0.474.5%
10.1%
 0.00000165₹ 92,359,882 
₹ 7,133,782,293 
0.00%
0.07%
 15,172,086,051 
50
2019-02-18
0.43 0.46 0.43 0.465.78%
6.45%
 0.00000163₹ 82,606,708 
₹ 6,925,501,629 
0.00%
0.07%
 15,172,086,051 
51
2019-02-17
0.43 0.44 0.42 0.430.250884%
-0.804214%
 0.00000163335₹ 64,441,985 
₹ 6,492,805,990 
0.00%
0.07%
 15,172,086,051 
49
2019-02-16
0.43 0.43 0.42 0.430.603661%
-2.08081%
 0.00000165346₹ 35,819,702 
₹ 6,495,241,440 
0.00%
0.07%
 15,172,086,051 
49
2019-02-15
0.42 0.43 0.42 0.431.68%
-1.28%
 0.00000166₹ 29,564,547 
₹ 6,487,321,139 
0.00%
0.07%
 15,172,086,051 
49
2019-02-14
0.42 0.43 0.42 0.42-1.33131%
5.07893%
 0.00000163153₹ 30,751,916 
₹ 6,357,605,152 
0.00%
0.07%
 15,172,086,051 
48
2019-02-13
0.43 0.43 0.42 0.42-0.908903%
7.27842%
 0.00000164695₹ 51,036,734 
₹ 6,432,392,811 
0.00%
0.07%
 15,172,086,051 
47
2019-02-12
0.43 0.43 0.42 0.430.969218%
5.81743%
 0.00000165659₹ 41,481,953 
₹ 6,503,269,772 
0.00%
0.08%
 15,172,086,051 
48
2019-02-11
0.44 0.44 0.42 0.43-1.62692%
2.42567%
 0.00000164425₹ 45,510,047 
₹ 6,479,449,762 
0.00%
0.07%
 15,172,086,051 
48
2019-02-10
0.44 0.44 0.42 0.440.270659%
6.19189%
 0.00000166987₹ 44,872,666 
₹ 6,659,790,781 
0.00%
0.08%
 15,172,086,051 
48
2019-02-09
0.43 0.45 0.43 0.441.3911%
2.60492%
 0.00000167006₹ 82,944,013 
₹ 6,619,598,373 
0.01%
0.08%
 15,172,086,051 
47
2019-02-08
0.40 0.44 0.39 0.437.59%
1.48%
 0.00000165₹ 78,397,484 
₹ 6,535,515,520 
0.00%
0.08%
 15,172,086,051 
49
2019-02-07
0.40 0.41 0.40 0.401.0687%
-4.51572%
 0.00000165982₹ 41,585,784 
₹ 6,102,392,484 
0.00%
0.08%
 15,172,086,051 
49
2019-02-06
0.41 0.42 0.39 0.40-2.88288%
-9.46702%
 0.000001642₹ 63,896,529 
₹ 6,089,717,408 
0.01%
0.08%
 15,172,086,051 
48
2019-02-05
0.42 0.42 0.41 0.41-1.77994%
-5.05488%
 0.00000165868₹ 73,097,949 
₹ 6,229,452,284 
0.01%
0.08%
 15,172,086,051 
48
2019-02-04
0.42 0.43 0.41 0.421.11%
-2.86%
 0.00000169₹ 54,837,140 
₹ 6,379,969,997 
0.00%
0.08%
 15,172,086,051 
49
2019-02-03
0.43 0.43 0.41 0.42-2.88476%
-8.73664%
 0.00000168237₹ 46,711,655 
₹ 6,314,640,515 
0.00%
0.08%
 15,172,086,051 
46
2019-02-02
0.43 0.43 0.42 0.431.06657%
-8.76431%
 0.0000017184₹ 61,519,186 
₹ 6,557,972,074 
0.01%
0.08%
 15,172,086,051 
47
2019-02-01
0.42 0.43 0.41 0.430.44%
-10.57%
 0.00000171₹ 47,566,901 
₹ 6,466,700,993 
0.00%
0.08%
 15,172,086,051 
48
2019-01-31
0.44 0.44 0.42 0.42-4.3864%
-12.5095%
 0.00000171452₹ 79,732,176 
₹ 6,383,946,006 
0.01%
0.08%
 15,172,086,051 
47
2019-01-30
0.43 0.44 0.42 0.442.72%
-8.78%
 0.00000178₹ 72,676,091 
₹ 6,676,036,194 
0.01%
0.08%
 15,172,086,051 
48
2019-01-29
0.44 0.44 0.42 0.43-0.6%
-9.52%
 0.00000176₹ 66,577,066 
₹ 6,589,017,421 
0.01%
0.08%
 15,172,086,051 
50
2019-01-28
0.46 0.46 0.42 0.43-5.37%
-7.98%
 0.00000176₹ 113,691,299 
₹ 6,567,271,640 
0.01%
0.08%
 15,172,086,051 
50
2019-01-27
0.47 0.47 0.45 0.46-3.08%
-2.54%
 0.00000179₹ 117,010,853 
₹ 6,913,681,178 
0.01%
0.08%
 15,172,086,051 
48
2019-01-26
0.47 0.49 0.47 0.47-0.77%
-4.45%
 0.00000184₹ 78,420,207 
₹ 7,120,073,809 
0.01%
0.08%
 15,172,086,051 
48
2019-01-25
0.48 0.48 0.47 0.47-1.33%
-0.22%
 0.00000185₹ 70,620,095 
₹ 7,184,593,631 
0.01%
0.08%
 15,172,086,051 
48
2019-01-24
0.48 0.49 0.48 0.48-0.39%
-1.09%
 0.00000186₹ 124,526,747 
₹ 7,236,602,213 
0.01%
0.08%
 15,172,086,051 
48
2019-01-23
0.48 0.51 0.47 0.480.11%
-1.31%
 0.00000188₹ 235,860,879 
₹ 7,270,989,750 
0.02%
0.09%
 15,172,086,051 
47
2019-01-22
0.47 0.48 0.46 0.481.95%
-1.55%
 0.00000187₹ 73,586,036 
₹ 7,281,181,708 
0.01%
0.08%
 15,172,086,051 
47
2019-01-21
0.47 0.47 0.46 0.47-0.26%
-5.21%
 0.00000185₹ 60,279,525 
₹ 7,132,663,813 
0.01%
0.08%
 15,172,086,051