CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,705,713,571,627 ||| 24h vol: ₹ 2,525,531,895,234 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 VeChain (VET) 0.31
$0.00
1.57%
12.37%
 0.0000011₹ 563,554,678 
₹ 17,369,549,908 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.86
$21.67
VET VeChain =
INR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.10
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.03
VET/HUF - Ft 1.24
VET/IDR - Rp 62
VET/ILS - 0.02
VET/INR - 0.31
VET/JPY - ¥ 0.49
VET/KRW - 4.94
VET/MXN - Mex$ 0.08
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.23
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.29
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.14
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-02-19
0.31 0.32 0.31 0.311.57%
12.37%
 0.0000011₹ 563,554,678 
₹ 17,369,549,908 
0.02%
0.18%
 55,454,734,800 
25
2019-02-18
0.30 0.32 0.29 0.316.17%
11.78%
 0.00000112₹ 546,055,891 
₹ 17,390,160,143 
0.02%
0.18%
 55,454,734,800 
25
2019-02-17
0.29 0.30 0.29 0.29-0.102965%
2.75866%
 0.00000111999₹ 410,074,538 
₹ 16,272,656,106 
0.03%
0.18%
 55,454,734,800 
24
2019-02-16
0.28 0.30 0.28 0.294.43966%
2.72604%
 0.0000011365₹ 593,104,929 
₹ 16,317,947,889 
0.05%
0.19%
 55,454,734,800 
26
2019-02-15
0.28 0.28 0.27 0.281.48%
-0.41%
 0.00000109₹ 279,981,422 
₹ 15,587,927,339 
0.02%
0.18%
 55,454,734,800 
25
2019-02-14
0.28 0.28 0.27 0.280.249425%
5.01995%
 0.00000107603₹ 184,908,430 
₹ 15,325,456,355 
0.01%
0.18%
 55,454,734,800 
25
2019-02-13
0.28 0.28 0.27 0.27-1.25353%
5.32519%
 0.00000106704₹ 225,595,160 
₹ 15,232,410,153 
0.02%
0.18%
 55,454,734,800 
25
2019-02-12
0.28 0.28 0.27 0.280.714512%
5.02655%
 0.00000107732₹ 228,828,100 
₹ 15,458,052,799 
0.02%
0.18%
 55,454,734,800 
25
2019-02-11
0.29 0.29 0.28 0.28-2.15767%
2.62363%
 0.00000107461₹ 232,002,493 
₹ 15,477,939,803 
0.02%
0.18%
 55,454,734,800 
25
2019-02-10
0.29 0.29 0.28 0.290.832055%
5.13541%
 0.00000109584₹ 372,538,606 
₹ 15,974,283,262 
0.03%
0.18%
 55,454,734,800 
25
2019-02-09
0.28 0.29 0.28 0.291.21756%
2.50605%
 0.00000109135₹ 255,533,711 
₹ 15,810,921,015 
0.02%
0.18%
 55,454,734,800 
25
2019-02-08
0.26 0.29 0.26 0.287.25%
1.17%
 0.00000108₹ 384,536,285 
₹ 15,650,360,854 
0.02%
0.18%
 55,454,734,800 
26
2019-02-07
0.26 0.27 0.26 0.261.12782%
-4.56377%
 0.00000108681₹ 241,402,109 
₹ 14,604,442,639 
0.02%
0.18%
 55,454,734,800 
26
2019-02-06
0.27 0.27 0.26 0.26-3.59908%
-10.0695%
 0.00000106543₹ 322,730,086 
₹ 14,442,501,656 
0.03%
0.18%
 55,454,734,800 
25
2019-02-05
0.27 0.28 0.27 0.27-0.945486%
-3.69615%
 0.00000109293₹ 286,649,094 
₹ 15,002,783,232 
0.03%
0.18%
 55,454,734,800 
25
2019-02-04
0.28 0.28 0.27 0.27-1.02%
-1.9%
 0.0000011₹ 245,940,449 
₹ 15,200,085,126 
0.02%
0.19%
 55,454,734,800 
25
2019-02-03
0.28 0.28 0.27 0.28-1.1284%
-7.0014%
 0.00000111623₹ 198,568,196 
₹ 15,313,506,183 
0.02%
0.19%
 55,454,734,800 
25
2019-02-02
0.28 0.28 0.28 0.280.524396%
-9.21528%
 0.00000112292₹ 202,240,864 
₹ 15,663,437,162 
0.02%
0.19%
 55,454,734,800 
25
2019-02-01
0.28 0.28 0.27 0.280.43%
-9.79%
 0.00000113₹ 255,180,301 
₹ 15,564,178,809 
0.02%
0.19%
 55,454,734,800 
25
2019-01-31
0.29 0.29 0.27 0.28-3.33278%
-11.3823%
 0.00000113006₹ 427,858,891 
₹ 15,379,542,179 
0.03%
0.19%
 55,454,734,800 
25
2019-01-30
0.28 0.29 0.27 0.293.36%
-7.63%
 0.00000116₹ 341,410,624 
₹ 15,898,193,052 
0.03%
0.19%
 55,454,734,800 
25
2019-01-29
0.28 0.29 0.27 0.28-0.29%
-12.21%
 0.00000114₹ 344,411,941 
₹ 15,566,743,220 
0.03%
0.19%
 55,454,734,800 
25
2019-01-28
0.30 0.30 0.27 0.28-6.04%
-5.53%
 0.00000113₹ 524,885,451 
₹ 15,513,096,170 
0.03%
0.19%
 55,454,734,800 
25
2019-01-27
0.31 0.31 0.29 0.30-4.23%
3.66%
 0.00000117₹ 459,670,842 
₹ 16,449,883,650 
0.04%
0.20%
 55,454,734,800 
25
2019-01-26
0.31 0.31 0.31 0.310.48%
5.84%
 0.00000122₹ 345,743,523 
₹ 17,210,305,480 
0.03%
0.20%
 55,454,734,800 
25
2019-01-25
0.31 0.31 0.31 0.31-1.49%
6.67%
 0.00000121₹ 334,813,647 
₹ 17,120,520,403 
0.03%
0.20%
 55,454,734,800 
24
2019-01-24
0.31 0.32 0.30 0.310.84%
5.14%
 0.00000123₹ 448,521,413 
₹ 17,426,129,502 
0.04%
0.20%
 55,454,734,800 
24
2019-01-23
0.33 0.33 0.31 0.31-2.72%
10.87%
 0.00000123₹ 692,211,494 
₹ 17,335,059,293 
0.06%
0.20%
 55,454,734,800 
24
2019-01-22
0.29 0.33 0.29 0.3210.24%
15.5%
 0.00000126₹ 1,053,262,251 
₹ 17,954,146,961 
0.09%
0.21%
 55,454,734,800 
25
2019-01-21
0.29 0.30 0.29 0.292.65%
2.17%
 0.00000116₹ 495,559,419 
₹ 16,320,613,934 
0.05%
0.19%
 55,454,734,800