CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 12,413,954,514,713 ||| 24h vol: ₹ 3,593,121,982,534 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 VeChain (VET) 0.44
$0.01
-10.09%
-9.35%
 0.00000116₹ 1,378,285,176 
₹ 24,439,797,694 
0.04%
0.20%
 55,454,734,800 
86,712,634,466 
$19.81
$30.98
VET VeChain =
INR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.14
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.00
VET/HKD - HK$ 0.05
VET/HRK - kn 0.04
VET/HUF - Ft 1.81
VET/IDR - Rp 89
VET/ILS - 0.02
VET/INR - 0.44
VET/JPY - ¥ 0.71
VET/KRW - 7.26
VET/MXN - Mex$ 0.12
VET/MYR - RM 0.03
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.33
VET/PLN - 0.02
VET/RON - lei 0.03
VET/RUB - 0.40
VET/SEK - kr 0.06
VET/SGD - S$ 0.01
VET/THB - ฿ 0.20
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-04-24
0.47 0.48 0.44 0.44-10.09%
-9.35%
 0.00000116₹ 1,378,285,176 
₹ 24,439,797,694 
0.04%
0.20%
 55,454,734,800 
25
2019-04-23
0.49 0.49 0.47 0.47-3.31264%
-3.72458%
 0.00000121355₹ 1,016,725,212 
₹ 26,162,235,030 
0.03%
0.20%
 55,454,734,800 
25
2019-04-22
0.48 0.49 0.47 0.492.42%
2.57%
 0.0000013₹ 1,503,964,035 
₹ 27,137,903,784 
0.05%
0.21%
 55,454,734,800 
25
2019-04-21
0.49 0.49 0.46 0.47-2.7554%
-2.06089%
 0.00000128043₹ 896,961,894 
₹ 26,177,616,647 
0.03%
0.21%
 55,454,734,800 
25
2019-04-20
0.50 0.50 0.48 0.49-2.68383%
2.06175%
 0.00000131655₹ 864,765,509 
₹ 27,032,294,891 
0.03%
0.21%
 55,454,734,800 
25
2019-04-19
0.51 0.52 0.49 0.50-1.42%
4.79%
 0.00000137₹ 1,005,137,986 
₹ 27,763,232,894 
0.03%
0.22%
 55,454,734,800 
25
2019-04-18
0.49 0.52 0.49 0.513.55%
10.64%
 0.00000138₹ 1,090,671,337 
₹ 28,235,147,642 
0.04%
0.22%
 55,454,734,800 
25
2019-04-17
0.49 0.49 0.48 0.49-0.36%
-1.1%
 0.00000135₹ 727,471,861 
₹ 27,067,136,137 
0.03%
0.22%
 55,454,734,800 
25
2019-04-16
0.47 0.49 0.47 0.493.2886%
-2.32564%
 0.00000134447₹ 796,054,564 
₹ 27,283,391,074 
0.03%
0.22%
 55,454,734,800 
24
2019-04-15
0.48 0.49 0.47 0.47-2.30678%
-7.81897%
 0.00000134381₹ 802,190,953 
₹ 26,204,073,829 
0.03%
0.22%
 55,454,734,800 
24
2019-04-14
0.48 0.48 0.47 0.480.0776153%
-8.67768%
 0.00000134234₹ 697,335,470 
₹ 26,606,770,824 
0.03%
0.22%
 55,454,734,800 
25
2019-04-13
0.48 0.49 0.47 0.480.500561%
-9.00316%
 0.00000136112₹ 748,693,900 
₹ 26,609,527,911 
0.03%
0.22%
 55,454,734,800 
23
2019-04-12
0.46 0.48 0.44 0.483.9%
-7.93%
 0.00000135₹ 903,753,308 
₹ 26,409,081,136 
0.03%
0.22%
 55,454,734,800 
24
2019-04-11
0.50 0.50 0.44 0.46-7.08605%
-8.83735%
 0.00000131369₹ 1,271,848,355 
₹ 25,623,388,215 
0.03%
0.21%
 55,454,734,800 
23
2019-04-10
0.49 0.51 0.49 0.49-0.18%
-5.4%
 0.00000134₹ 1,184,979,871 
₹ 27,390,352,163 
0.03%
0.22%
 55,454,734,800 
23
2019-04-09
0.52 0.52 0.49 0.50-3.97296%
-0.631192%
 0.00000137405₹ 992,348,042 
₹ 27,473,442,307 
0.03%
0.22%
 55,454,734,800 
23
2019-04-08
0.53 0.54 0.49 0.52-2.54575%
17.1316%
 0.00000141241₹ 1,224,933,227 
₹ 28,821,970,724 
0.03%
0.23%
 55,454,734,800 
23
2019-04-07
0.52 0.54 0.52 0.531.29346%
25.5284%
 0.00000147152₹ 1,063,033,464 
₹ 29,345,084,914 
0.03%
0.23%
 55,454,734,800 
23
2019-04-06
0.52 0.54 0.52 0.520.77%
27.43%
 0.0000015₹ 887,913,642 
₹ 29,069,372,294 
0.02%
0.24%
 55,454,734,800 
24
2019-04-05
0.50 0.52 0.50 0.522.72167%
28.3108%
 0.00000149291₹ 896,323,282 
₹ 28,868,641,981 
0.02%
0.24%
 55,454,734,800 
24
2019-04-04
0.50 0.53 0.48 0.50-1.74632%
23.3379%
 0.00000147165₹ 1,551,081,824 
₹ 27,712,810,100 
0.03%
0.24%
 55,454,734,800 
23
2019-04-03
0.50 0.54 0.47 0.500.236122%
28.1573%
 0.00000146925₹ 2,236,976,920 
₹ 27,725,707,800 
0.04%
0.23%
 55,454,734,800 
23
2019-04-02
0.43 0.51 0.43 0.5014.8886%
29.9942%
 0.00000148797₹ 2,313,891,970 
₹ 27,751,689,081 
0.05%
0.24%
 55,454,734,800 
24
2019-04-01
0.42 0.44 0.42 0.443.32%
12.2%
 0.00000152₹ 1,170,788,414 
₹ 24,149,928,963 
0.05%
0.24%
 55,454,734,800 
24
2019-03-31
0.41 0.43 0.41 0.423.16%
5.52%
 0.00000149₹ 1,398,398,136 
₹ 23,441,032,257 
0.07%
0.23%
 55,454,734,800 
24
2019-03-30
0.41 0.42 0.40 0.41-0.05%
0.22%
 0.00000144₹ 923,950,422 
₹ 22,705,870,589 
0.04%
0.23%
 55,454,734,800 
24
2019-03-29
0.41 0.41 0.40 0.410.49%
0.63%
 0.00000144₹ 874,804,612 
₹ 22,690,284,396 
0.04%
0.23%
 55,454,734,800 
23
2019-03-28
0.40 0.41 0.39 0.412.91%
4.18%
 0.00000145₹ 781,482,309 
₹ 22,552,455,437 
0.04%
0.23%
 55,454,734,800 
23
2019-03-27
0.38 0.40 0.38 0.403.04098%
0.885966%
 0.00000140241₹ 1,013,103,361 
₹ 21,954,947,680 
0.04%
0.22%
 55,454,734,800 
23
2019-03-26
0.39 0.39 0.37 0.38-1.41%
2.86%
 0.0000014₹ 1,435,835,167 
₹ 21,307,068,829 
0.06%
0.22%
 55,454,734,800