CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 219,404,177,271,084 ||| 24h vol: ₹ 11,172,364,979,643 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 VeChain (VET)₹ 3.52
$0.04		-0.26%
7.43%		 0.000000632988₹ 5,291,263,259 
₹ 256,146,610,221 		0.05%
0.12% 		 72,714,516,834 
85,985,041,177 		$156.10
$184.58
VET VeChain =
INR

VET/AUD - A$ 0.07
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.22
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.31
VET/CZK - Kč 1.00
VET/DKK - kr. 0.30
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.33
VET/HRK - kn 0.30
VET/HUF - Ft 15.63
VET/IDR - Rp 686
VET/ILS - ₪ 0.16
VET/INR - ₹ 3.52
VET/JPY - ¥ 6.54
VET/KRW - ₩ 58.20
VET/MXN - Mex$ 0.72
VET/MYR - RM 0.20
VET/NOK - kr 0.46
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.43
VET/PLN - zł 0.17
VET/RON - lei 0.20
VET/RUB - ₽ 3.93
VET/SEK - kr 0.46
VET/SGD - S$ 0.06
VET/THB - ฿ 1.56
VET/TRY - ₺ 1.38
VET/USD - $ 0.04
VET/ZAR - R 0.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-04-23		₹ 3.56₹ 3.60₹ 3.46₹ 3.52-0.26%
7.43%		 0.000000632988₹ 5,291,263,259 
₹ 256,146,610,221 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		₹ 3.44₹ 3.59₹ 3.44₹ 3.573.59%
3.35%		 0.000000639329₹ 4,953,325,445 
₹ 259,312,922,784 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		₹ 3.53₹ 3.57₹ 3.42₹ 3.44-2.60%
-4.12%		 0.000000635288₹ 5,331,907,971 
₹ 250,138,214,659 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		₹ 3.38₹ 3.54₹ 3.34₹ 3.534.25%
4.55%		 0.000000652758₹ 5,581,908,171 
₹ 256,824,272,479 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		₹ 3.32₹ 3.46₹ 3.09₹ 3.402.53%
-5.01%		 0.000000635193₹ 8,965,674,068 
₹ 247,357,174,961 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		₹ 3.17₹ 3.35₹ 3.10₹ 3.314.21%
-17.59%		 0.000000624655₹ 6,130,386,459 
₹ 240,738,684,641 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		₹ 3.34₹ 3.41₹ 3.11₹ 3.18-4.81%
-18.21%		 0.000000620153₹ 7,275,943,004 
₹ 231,239,055,419 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		₹ 3.46₹ 3.46₹ 3.18₹ 3.34-3.40%
-8.28%		 0.000000626787₹ 9,644,349,337 
₹ 242,828,516,293 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		₹ 3.59₹ 3.93₹ 3.36₹ 3.45-3.89%
-11.25%		 0.000000651498₹ 17,065,869,492 
₹ 251,056,532,390 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		₹ 3.38₹ 3.63₹ 3.17₹ 3.606.28%
1.36%		 0.000000654219₹ 12,668,832,671 
₹ 261,647,749,509 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		₹ 3.59₹ 3.93₹ 2.99₹ 3.39-5.32%
-2.52%		 0.000000630088₹ 22,733,720,164 
₹ 246,348,890,789 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		₹ 4.02₹ 4.28₹ 3.45₹ 3.57-11.04%
5.82%		 0.000000636384₹ 24,679,928,589 
₹ 259,300,329,711 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		₹ 3.85₹ 4.10₹ 3.80₹ 4.013.39%
15.22%		 0.000000686084₹ 13,173,962,081 
₹ 291,628,391,975 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		₹ 3.62₹ 3.87₹ 3.55₹ 3.876.77%
13.43%		 0.000000659472₹ 8,999,509,769 
₹ 281,390,548,290 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		₹ 3.89₹ 3.90₹ 3.61₹ 3.63-6.53%
6.15%		 0.000000629701₹ 7,165,035,915 
₹ 263,725,288,166 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		₹ 3.54₹ 3.95₹ 3.45₹ 3.889.77%
4.76%		 0.000000650546₹ 13,316,617,781 
₹ 282,206,817,908 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		₹ 3.46₹ 3.61₹ 3.46₹ 3.542.16%
-7.84%		 0.000000611844₹ 4,325,106,681 
₹ 257,177,210,993 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		₹ 3.37₹ 3.49₹ 3.35₹ 3.462.77%
-7.50%		 0.000000602563₹ 3,625,473,521 
₹ 251,747,294,802 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		₹ 3.49₹ 3.51₹ 3.27₹ 3.38-3.15%
-13.90%		 0.00000059505₹ 5,227,441,702 
₹ 245,418,668,664 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		₹ 3.42₹ 3.58₹ 3.33₹ 3.491.80%
-10.67%		 0.000000609114₹ 5,079,827,706 
₹ 253,424,721,622 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		₹ 3.42₹ 3.59₹ 3.34₹ 3.42-0.12%
-7.49%		 0.000000620225₹ 5,850,126,332 
₹ 248,507,347,712 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		₹ 3.69₹ 3.69₹ 3.36₹ 3.42-7.76%
-8.76%		 0.000000626787₹ 6,894,769,087 
₹ 248,821,281,143 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		₹ 3.85₹ 3.95₹ 3.60₹ 3.71-3.43%
0.14%		 0.000000637845₹ 8,332,558,084 
₹ 269,557,491,280 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		₹ 3.74₹ 3.88₹ 3.72₹ 3.842.53%
8.17%		 0.000000646548₹ 5,533,998,914 
₹ 279,341,432,895 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		₹ 3.90₹ 3.91₹ 3.73₹ 3.75-4.32%
8.99%		 0.000000644696₹ 5,407,027,091 
₹ 272,470,244,414 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		₹ 3.90₹ 3.95₹ 3.77₹ 3.920.47%
16.97%		 0.000000671675₹ 7,914,839,539 
₹ 284,761,374,306 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		₹ 3.70₹ 3.98₹ 3.58₹ 3.905.44%
12.48%		 0.000000660896₹ 9,193,306,572 
₹ 283,227,044,830 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		₹ 3.74₹ 3.85₹ 3.60₹ 3.69-1.46%
4.42%		 0.000000638284₹ 10,044,230,988 
₹ 268,580,551,886 		0.05%
0.12%		  72,714,516,834 
41
2024-03-26		₹ 3.73₹ 3.84₹ 3.65₹ 3.751.26%
18.36%		 0.000000642069₹ 7,230,838,508 
₹ 272,689,310,019 		0.04%
0.12%		  72,714,516,834 
42
2024-03-25		₹ 3.55₹ 3.76₹ 3.53₹ 3.704.31%
8.94%		 0.000000635423₹ 6,535,994,189 
₹ 269,335,830,005 		0.04%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s