CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,839,100,811 ||| 24h vol: ₹ 3,120,219,596,232 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 VeChain (VET) 0.32
$0.00
0.51%
-10.72%
 0.00000043₹ 1,806,601,553 
₹ 17,743,758,185 
0.06%
0.09%
 55,454,734,800 
86,712,634,466 
$13.95
$21.81
VET VeChain =
INR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.10
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.32
VET/IDR - Rp 64
VET/ILS - 0.02
VET/INR - 0.32
VET/JPY - ¥ 0.48
VET/KRW - 5.44
VET/MXN - Mex$ 0.09
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.24
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.30
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.14
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-08-18
0.32 0.32 0.32 0.320.51%
-10.72%
 0.00000043₹ 1,806,601,553 
₹ 17,743,758,185 
0.06%
0.09%
 55,454,734,800 
32
2019-08-17
0.32 0.32 0.31 0.32-0.5%
-9%
 0.00000044₹ 1,838,206,360 
₹ 17,648,935,867 
0.06%
0.09%
 55,454,734,800 
32
2019-08-16
0.32 0.33 0.32 0.32-1.52%
-9.66%
 0.00000043₹ 1,672,074,261 
₹ 17,744,358,482 
0.04%
0.09%
 55,454,734,800 
32
2019-08-15
0.34 0.34 0.32 0.33-3.22%
-7.85%
 0.00000044₹ 1,502,877,971 
₹ 18,145,815,604 
0.03%
0.09%
 55,454,734,800 
32
2019-08-14
0.35 0.35 0.33 0.34-4.08%
-5.38%
 0.00000047₹ 2,219,583,271 
₹ 18,715,446,995 
0.05%
0.10%
 55,454,734,800 
32
2019-08-13
0.36 0.36 0.35 0.35-4.69%
-0.99%
 0.00000045₹ 2,181,932,849 
₹ 19,140,111,760 
0.06%
0.09%
 55,454,734,800 
31
2019-08-12
0.37 0.37 0.36 0.36-0.89%
-2.22%
 0.00000045₹ 2,227,979,336 
₹ 20,152,795,231 
0.07%
0.09%
 55,454,734,800 
31
2019-08-11
0.35 0.38 0.35 0.374.91%
-4.39%
 0.00000045₹ 1,957,621,899 
₹ 20,248,382,400 
0.06%
0.09%
 55,454,734,800 
32
2019-08-10
0.35 0.36 0.34 0.35-1.11%
-10.57%
 0.00000043₹ 1,804,216,430 
₹ 19,326,335,154 
0.05%
0.09%
 55,454,734,800 
32
2019-08-09
0.35 0.36 0.35 0.35-1%
-10.49%
 0.00000042₹ 1,943,585,401 
₹ 19,435,602,948 
0.05%
0.09%
 55,454,734,800 
33
2019-08-08
0.35 0.36 0.34 0.350.55%
-7.75%
 0.00000042₹ 1,982,950,170 
₹ 19,565,378,597 
0.05%
0.09%
 55,454,734,800 
35
2019-08-07
0.34 0.39 0.34 0.352.23%
-11.25%
 0.00000041₹ 2,775,773,113 
₹ 19,545,245,539 
0.06%
0.09%
 55,454,734,800 
35
2019-08-06
0.37 0.37 0.34 0.34-7.93%
-13.05%
 0.00000042₹ 1,830,042,053 
₹ 19,002,602,221 
0.04%
0.09%
 55,454,734,800 
35
2019-08-05
0.38 0.39 0.38 0.38-1.62%
-5.63%
 0.00000044₹ 1,809,700,774 
₹ 20,867,837,382 
0.04%
0.09%
 55,454,734,800 
33
2019-08-04
0.38 0.38 0.37 0.37-3.09%
-5.93%
 0.00000049₹ 1,572,669,936 
₹ 20,583,914,711 
0.05%
0.10%
 55,454,734,800 
32
2019-08-03
0.38 0.39 0.38 0.380.12%
-2.74%
 0.00000051₹ 1,589,699,243 
₹ 21,272,967,307 
0.05%
0.10%
 55,454,734,800 
32
2019-08-02
0.38 0.39 0.38 0.381.68%
-8.15%
 0.00000052₹ 1,766,295,848 
₹ 21,233,319,178 
0.05%
0.11%
 55,454,734,800 
33
2019-08-01
0.39 0.39 0.37 0.37-3.32%
-7.54%
 0.00000052₹ 1,815,225,317 
₹ 20,777,542,186 
0.05%
0.11%
 55,454,734,800 
33
2019-07-31
0.38 0.39 0.38 0.391%
-4.93%
 0.00000056₹ 1,792,270,763 
₹ 21,460,956,814 
0.05%
0.11%
 55,454,734,800 
33
2019-07-30
0.39 0.39 0.38 0.38-0.97%
-4.21%
 0.00000058₹ 1,690,455,818 
₹ 21,240,239,583 
0.05%
0.12%
 55,454,734,800 
33
2019-07-29
0.39 0.39 0.38 0.39-0.57%
-9.82%
 0.00000059₹ 1,820,350,007 
₹ 21,380,920,187 
0.06%
0.12%
 55,454,734,800 
34
2019-07-28
0.39 0.39 0.38 0.390.19%
-5.69%
 0.00000059₹ 1,873,035,314 
₹ 21,699,837,433 
0.06%
0.12%
 55,454,734,800 
35
2019-07-27
0.41 0.42 0.39 0.39-5.59%
-7.57%
 0.0000006₹ 1,913,995,407 
₹ 21,594,133,426 
0.05%
0.12%
 55,454,734,800 
35
2019-07-26
0.40 0.41 0.40 0.411.81%
1.39%
 0.0000006₹ 1,961,140,060 
₹ 22,737,537,576 
0.06%
0.12%
 55,454,734,800 
33
2019-07-25
0.41 0.42 0.40 0.41-0.7%
3.06%
 0.00000059₹ 1,919,993,957 
₹ 22,543,155,840 
0.05%
0.12%
 55,454,734,800 
33
2019-07-24
0.40 0.41 0.39 0.412.05%
7.41%
 0.0000006₹ 2,208,900,973 
₹ 22,694,628,040 
0.05%
0.12%
 55,454,734,800 
33
2019-07-23
0.43 0.43 0.40 0.40-6.15%
12.53%
 0.00000059₹ 2,242,359,410 
₹ 22,352,664,707 
0.06%
0.12%
 55,454,734,800 
33
2019-07-22
0.42 0.44 0.42 0.432.07%
8.78%
 0.0000006₹ 1,952,262,649 
₹ 23,744,502,914 
0.05%
0.12%
 55,454,734,800 
32
2019-07-21
0.42 0.42 0.40 0.42-0.87%
6.93%
 0.00000058₹ 1,809,133,167 
₹ 23,279,847,769 
0.05%
0.12%
 55,454,734,800 
33
2019-07-20
0.40 0.43 0.40 0.423.8%
-5.53%
 0.00000057₹ 1,846,432,264 
₹ 23,238,797,361 
0.04%
0.11%
 55,454,734,800