CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,027,551,543,811 ||| 24h vol: ₹ 18,030,927,929,674 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 USDC (USDC)₹ 83.70
$1.00		-0.02%
-0.01%		 0.000015591₹ 903,414,963,992 
₹ 2,803,485,822,973 		5.01%
1.34% 		 33,495,072,962 $1,701.25
USDC USDC =
INR

USDC/AUD - A$ 1.57
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.83
USDC/DKK - kr. 7.03
USDC/EUR - € 0.94
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 372.77
USDC/IDR - Rp 16,281
USDC/ILS - ₪ 3.79
USDC/INR - ₹ 83.70
USDC/JPY - ¥ 153.91
USDC/KRW - ₩ 1,389.94
USDC/MXN - Mex$ 17.54
USDC/MYR - RM 4.79
USDC/NOK - kr 11.07
USDC/NZD - NZ$ 1.71
USDC/PHP - ₱ 57.61
USDC/PLN - zł 4.11
USDC/RON - lei 4.69
USDC/RUB - ₽ 94.14
USDC/SEK - kr 11.03
USDC/SGD - S$ 1.37
USDC/THB - ฿ 36.85
USDC/TRY - ₺ 33.50
USDC/USD - $ 1.00
USDC/ZAR - R 19.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2024-04-19		₹ 83.71₹ 83.74₹ 83.68₹ 83.70-0.02%
-0.01%		 0.000015591₹ 903,414,963,992 
₹ 2,803,485,822,973 		5.01%
1.34%		  33,495,072,962 
6
2024-04-18		₹ 83.52₹ 83.58₹ 83.50₹ 83.540.03%
0.03%		 0.0000157621₹ 712,487,067,921 
₹ 2,764,031,573,264 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		₹ 83.61₹ 83.65₹ 83.59₹ 83.60-0.01%
-0.02%		 0.0000163036₹ 735,399,747,835 
₹ 2,723,719,643,847 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		₹ 83.59₹ 83.64₹ 83.56₹ 83.58-0.00%
-0.01%		 0.0000156875₹ 778,227,712,379 
₹ 2,724,831,200,807 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		₹ 83.51₹ 83.52₹ 83.43₹ 83.48-0.02%
-0.00%		 0.0000157525₹ 827,683,117,250 
₹ 2,706,187,333,034 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		₹ 83.60₹ 83.66₹ 83.58₹ 83.640.05%
0.04%		 0.0000152063₹ 921,326,945,011 
₹ 2,704,749,608,599 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		₹ 83.59₹ 83.70₹ 83.54₹ 83.630.03%
0.02%		 0.0000155531₹ 1,001,553,844,618 
₹ 2,697,201,424,412 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		₹ 83.33₹ 83.37₹ 83.30₹ 83.32-0.01%
0.00%		 0.0000148695₹ 877,063,042,591 
₹ 2,661,102,354,073 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		₹ 83.39₹ 83.42₹ 83.37₹ 83.37-0.02%
-0.01%		 0.0000142626₹ 602,449,833,131 
₹ 2,685,481,786,990 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		₹ 83.22₹ 83.27₹ 83.19₹ 83.220.00%
0.01%		 0.0000141827₹ 632,769,485,223 
₹ 2,674,439,208,524 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		₹ 83.26₹ 83.29₹ 83.23₹ 83.270.00%
0.01%		 0.0000144569₹ 661,490,711,404 
₹ 2,689,024,954,210 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		₹ 83.27₹ 83.30₹ 83.24₹ 83.280.02%
-0.00%		 0.0000139594₹ 676,566,256,218 
₹ 2,715,583,233,424 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		₹ 83.30₹ 83.31₹ 83.26₹ 83.29-0.00%
-0.01%		 0.000014409₹ 392,532,540,661 
₹ 2,743,593,942,184 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		₹ 83.30₹ 83.31₹ 83.26₹ 83.300.01%
0.00%		 0.0000144972₹ 670,264,133,784 
₹ 2,742,401,423,516 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		₹ 83.47₹ 83.51₹ 83.43₹ 83.45-0.01%
0.01%		 0.0000147131₹ 1,149,506,606,804 
₹ 2,747,485,323,725 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		₹ 83.49₹ 83.51₹ 83.45₹ 83.490.00%
0.00%		 0.0000145921₹ 1,003,991,668,866 
₹ 2,756,963,177,813 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		₹ 83.37₹ 83.37₹ 83.33₹ 83.360.00%
-0.01%		 0.0000151286₹ 811,347,877,289 
₹ 2,744,312,693,765 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		₹ 83.38₹ 83.40₹ 83.33₹ 83.38-0.01%
0.01%		 0.0000152727₹ 1,041,565,385,384 
₹ 2,737,941,633,167 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		₹ 83.32₹ 83.37₹ 83.30₹ 83.330.00%
0.03%		 0.0000143383₹ 753,024,266,582 
₹ 2,723,806,819,476 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		₹ 83.39₹ 83.42₹ 83.37₹ 83.390.01%
-0.01%		 0.0000140348₹ 462,917,708,298 
₹ 2,703,576,900,870 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		₹ 83.38₹ 83.40₹ 83.35₹ 83.380.02%
-0.04%		 0.0000143462₹ 490,208,765,170 
₹ 2,706,794,744,156 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		₹ 83.40₹ 83.43₹ 83.38₹ 83.38-0.03%
-0.02%		 0.000014301₹ 595,204,921,685 
₹ 2,702,761,297,013 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		₹ 83.37₹ 83.41₹ 83.34₹ 83.35-0.01%
-0.03%		 0.0000141427₹ 670,610,208,544 
₹ 2,700,087,583,977 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		₹ 83.33₹ 83.38₹ 83.31₹ 83.340.02%
-0.01%		 0.0000144022₹ 837,319,306,277 
₹ 2,675,463,695,432 		4.50%
1.17%		  32,101,843,312 
7
2024-03-26		₹ 83.36₹ 83.38₹ 83.30₹ 83.360.00%
-0.01%		 0.0000142719₹ 700,538,666,214 
₹ 2,692,786,526,887 		4.08%
1.16%		  32,303,907,369 
7
2024-03-25		₹ 83.40₹ 83.43₹ 83.33₹ 83.37-0.04%
0.01%		 0.0000143013₹ 688,077,823,156 
₹ 2,689,332,334,629 		3.90%
1.16%		  32,259,545,107 
7
2024-03-24		₹ 83.61₹ 83.68₹ 83.59₹ 83.61-0.01%
0.01%		 0.0000148624₹ 444,181,576,698 
₹ 2,677,390,908,963 		3.71%
1.19%		  32,022,588,057 
7
2024-03-23		₹ 83.60₹ 83.63₹ 83.59₹ 83.610.03%
0.02%		 0.0000155535₹ 420,491,194,005 
₹ 2,678,465,342,613 		3.54%
1.24%		  32,033,515,029 
7
2024-03-22		₹ 83.32₹ 83.36₹ 83.28₹ 83.33-0.00%
-0.01%		 0.0000157291₹ 746,865,105,789 
₹ 2,665,780,709,155 		4.20%
1.25%		  31,992,089,467 
7
2024-03-21		₹ 83.06₹ 83.16₹ 83.04₹ 83.080.01%
0.06%		 0.0000152716₹ 794,944,891,337 
₹ 2,645,699,158,197 		4.11%
1.21%		  31,846,742,922 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s