CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,664,849,013,254 ||| 24h vol: ₹ 13,874,759,732,749 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
501 Uquid Coin (UQC) 760.63
$9.13
0.78%
-2.39%
 0.000130417₹ 91,588,431 
₹ 7,606,298,810 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.64
$18.56
UQC Uquid Coin =
INR

UQC/AUD - A$ 14.01
UQC/BGN - 16.48 лв.
UQC/BRL - R$ 45.43
UQC/CAD - C$ 12.41
UQC/CHF - Fr. 8.25
UQC/CNY - CN¥ 65.97
UQC/CZK - 213.38
UQC/DKK - kr. 62.89
UQC/EUR - 8.43
UQC/GBP - £ 7.24
UQC/HKD - HK$ 71.41
UQC/HRK - kn 62.82
UQC/HUF - Ft 3,335.29
UQC/IDR - Rp 144,685
UQC/ILS - 33.47
UQC/INR - 760.63
UQC/JPY - ¥ 1,386.36
UQC/KRW - 12,283.57
UQC/MXN - Mex$ 152.18
UQC/MYR - RM 43.16
UQC/NOK - kr 98.38
UQC/NZD - NZ$ 15.24
UQC/PHP - 514.13
UQC/PLN - 36.32
UQC/RON - lei 41.90
UQC/RUB - 844.14
UQC/SEK - kr 96.78
UQC/SGD - S$ 12.30
UQC/THB - ฿ 332.55
UQC/TRY - 294.08
UQC/USD - $ 9.13
UQC/ZAR - R 173.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
501
2024-03-27
752.89 765.55 752.89 760.630.78%
-2.39%
 0.000130417₹ 91,588,431 
₹ 7,606,298,810 
0.00%
0.00%
 10,000,000 
500
2024-03-26
763.94 772.77 748.52 748.52-9.30%
-2.61%
 0.000128698₹ 85,566,098 
₹ 7,485,232,985 
0.00%
0.00%
 10,000,000 
499
2024-03-25
800.36 834.59 767.22 767.22-2.93%
0.36%
 0.000131644₹ 108,771,170 
₹ 7,672,240,913 
0.00%
0.00%
 10,000,000 
485
2024-03-24
781.60 792.48 773.57 792.480.35%
8.59%
 0.000142417₹ 80,999,898 
₹ 7,924,786,233 
0.00%
0.00%
 10,000,000 
475
2024-03-23
772.22 793.16 772.22 787.983.12%
10.24%
 0.00014551₹ 136,100,984 
₹ 7,879,824,084 
0.00%
0.00%
 10,000,000 
479
2024-03-22
808.42 817.18 754.26 761.56-5.70%
2.36%
 0.000145076₹ 91,564,952 
₹ 7,615,617,218 
0.00%
0.00%
 10,000,000 
479
2024-03-21
804.18 814.95 798.89 808.531.05%
0.85%
 0.000148381₹ 67,998,164 
₹ 8,085,258,400 
0.00%
0.00%
 10,000,000 
479
2024-03-20
735.15 804.62 728.34 804.628.25%
-2.78%
 0.000143317₹ 120,090,290 
₹ 8,046,240,732 
0.00%
0.00%
 10,000,000 
478
2024-03-19
776.89 776.89 715.11 759.54-0.11%
-7.42%
 0.000143313₹ 118,513,280 
₹ 7,595,376,524 
0.00%
0.00%
 10,000,000 
482
2024-03-18
718.57 760.83 715.61 758.933.89%
-9.80%
 0.000135707₹ 132,556,171 
₹ 7,589,256,345 
0.00%
0.00%
 10,000,000 
498
2024-03-17
703.52 713.70 692.51 710.31-2.90%
-12.95%
 0.000127712₹ 113,065,593 
₹ 7,103,145,897 
0.00%
0.00%
 10,000,000 
492
2024-03-16
746.21 746.21 710.37 710.37-2.16%
-12.62%
 0.000129087₹ 70,389,592 
₹ 7,103,677,797 
0.00%
0.00%
 10,000,000 
496
2024-03-15
809.59 809.59 759.62 766.78-4.00%
-4.71%
 0.000131475₹ 78,465,219 
₹ 7,667,803,575 
0.00%
0.00%
 10,000,000 
493
2024-03-14
830.41 830.41 790.55 804.65-2.60%
1.04%
 0.000135902₹ 82,251,428 
₹ 8,046,538,450 
0.00%
0.00%
 10,000,000 
488
2024-03-13
825.30 842.56 819.61 828.761.17%
-2.37%
 0.000136584₹ 93,886,045 
₹ 8,287,614,766 
0.00%
0.00%
 10,000,000 
486
2024-03-12
842.62 842.62 819.20 819.20-2.62%
8.28%
 0.000139092₹ 73,861,364 
₹ 8,192,035,922 
0.00%
0.00%
 10,000,000 
480
2024-03-11
803.58 841.30 795.01 841.306.66%
1.72%
 0.000140263₹ 64,923,771 
₹ 8,412,980,212 
0.00%
0.00%
 10,000,000 
480
2024-03-10
813.05 819.92 806.41 806.41-0.68%
1.93%
 0.000140726₹ 124,216,400 
₹ 8,064,086,494 
0.00%
0.00%
 10,000,000 
480
2024-03-09
800.34 811.41 799.49 811.411.23%
2.78%
 0.000143141₹ 79,477,722 
₹ 8,114,104,196 
0.00%
0.00%
 10,000,000 
470
2024-03-08
804.18 814.47 798.11 798.110.04%
0.44%
 0.000141053₹ 81,498,644 
₹ 7,981,073,990 
0.00%
0.00%
 10,000,000 
466
2024-03-07
783.63 799.46 771.85 795.712.02%
2.36%
 0.000142894₹ 85,149,305 
₹ 7,957,138,450 
0.00%
0.00%
 10,000,000 
461
2024-03-06
703.97 852.35 703.97 780.403.00%
-7.04%
 0.00014259₹ 100,335,998 
₹ 7,804,001,552 
0.00%
0.00%
 10,000,000 
436
2024-03-05
850.60 874.67 754.25 819.36-0.69%
-1.13%
 0.000156246₹ 53,609,301 
₹ 8,193,648,741 
0.00%
0.00%
 10,000,000 
454
2024-03-04
795.72 824.46 792.72 824.464.07%
7.47%
 0.000147638₹ 122,366,759 
₹ 8,244,605,848 
0.00%
0.00%
 10,000,000 
454
2024-03-03
792.41 797.53 783.65 791.890.20%
-0.16%
 0.000152344₹ 100,128,784 
₹ 7,918,854,058 
0.00%
0.00%
 10,000,000 
454
2024-03-02
796.52 798.59 784.44 784.44-1.40%
6.49%
 0.000152892₹ 47,295,793 
₹ 7,844,428,256 
0.00%
0.00%
 10,000,000 
448
2024-03-01
782.43 802.54 782.43 796.011.76%
9.40%
 0.000153228₹ 74,359,244 
₹ 7,960,098,139 
0.00%
0.00%
 10,000,000 
434
2024-02-29
849.06 878.71 777.99 777.99-7.34%
7.34%
 0.000153403₹ 31,474,471 
₹ 7,779,891,466 
0.00%
0.00%
 10,000,000 
422
2024-02-28
829.83 841.47 814.04 837.311.08%
15.31%
 0.000166961₹ 142,996,781 
₹ 8,373,067,905 
0.00%
0.00%
 10,000,000 
425
2024-02-27
767.14 837.24 767.14 828.577.42%
20.10%
 0.000175587₹ 166,912,545 
₹ 8,285,674,066 
0.00%
0.00%
 10,000,000