Top CryptoCurrencies 2024 Market cap: ₹ 233,664,849,013,254 ||| 24h vol: ₹ 13,874,759,732,749 ||| crypto assets: 659
UQC/AUD - A$ 14.01 UQC/BGN - 16.48 лв. UQC/BRL - R$ 45.43 UQC/CAD - C$ 12.41 UQC/CHF - Fr. 8.25 UQC/CNY - CN¥ 65.97 UQC/CZK - Kč 213.38 UQC/DKK - kr. 62.89
UQC/EUR - € 8.43 UQC/GBP - £ 7.24 UQC/HKD - HK$ 71.41 UQC/HRK - kn 62.82 UQC/HUF - Ft 3,335.29 UQC/IDR - Rp 144,685 UQC/ILS - ₪ 33.47 UQC/INR - ₹ 760.63
UQC/JPY - ¥ 1,386.36 UQC/KRW - ₩ 12,283.57 UQC/MXN - Mex$ 152.18 UQC/MYR - RM 43.16 UQC/NOK - kr 98.38 UQC/NZD - NZ$ 15.24 UQC/PHP - ₱ 514.13 UQC/PLN - zł 36.32
UQC/RON - lei 41.90 UQC/RUB - ₽ 844.14 UQC/SEK - kr 96.78 UQC/SGD - S$ 12.30 UQC/THB - ฿ 332.55 UQC/TRY - ₺ 294.08 UQC/USD - $ 9.13 UQC/ZAR - R 173.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-27 | ₹ 752.89 | ₹ 765.55 | ₹ 752.89 | ₹ 760.63 | 0.78% -2.39% | 0.000130417 | ₹ 91,588,431 ₹ 7,606,298,810 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | ₹ 763.94 | ₹ 772.77 | ₹ 748.52 | ₹ 748.52 | -9.30% -2.61% | 0.000128698 | ₹ 85,566,098 ₹ 7,485,232,985 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | ₹ 800.36 | ₹ 834.59 | ₹ 767.22 | ₹ 767.22 | -2.93% 0.36% | 0.000131644 | ₹ 108,771,170 ₹ 7,672,240,913 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | ₹ 781.60 | ₹ 792.48 | ₹ 773.57 | ₹ 792.48 | 0.35% 8.59% | 0.000142417 | ₹ 80,999,898 ₹ 7,924,786,233 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | ₹ 772.22 | ₹ 793.16 | ₹ 772.22 | ₹ 787.98 | 3.12% 10.24% | 0.00014551 | ₹ 136,100,984 ₹ 7,879,824,084 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | ₹ 808.42 | ₹ 817.18 | ₹ 754.26 | ₹ 761.56 | -5.70% 2.36% | 0.000145076 | ₹ 91,564,952 ₹ 7,615,617,218 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | ₹ 804.18 | ₹ 814.95 | ₹ 798.89 | ₹ 808.53 | 1.05% 0.85% | 0.000148381 | ₹ 67,998,164 ₹ 8,085,258,400 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | ₹ 735.15 | ₹ 804.62 | ₹ 728.34 | ₹ 804.62 | 8.25% -2.78% | 0.000143317 | ₹ 120,090,290 ₹ 8,046,240,732 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | ₹ 776.89 | ₹ 776.89 | ₹ 715.11 | ₹ 759.54 | -0.11% -7.42% | 0.000143313 | ₹ 118,513,280 ₹ 7,595,376,524 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | ₹ 718.57 | ₹ 760.83 | ₹ 715.61 | ₹ 758.93 | 3.89% -9.80% | 0.000135707 | ₹ 132,556,171 ₹ 7,589,256,345 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | ₹ 703.52 | ₹ 713.70 | ₹ 692.51 | ₹ 710.31 | -2.90% -12.95% | 0.000127712 | ₹ 113,065,593 ₹ 7,103,145,897 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | ₹ 746.21 | ₹ 746.21 | ₹ 710.37 | ₹ 710.37 | -2.16% -12.62% | 0.000129087 | ₹ 70,389,592 ₹ 7,103,677,797 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | ₹ 809.59 | ₹ 809.59 | ₹ 759.62 | ₹ 766.78 | -4.00% -4.71% | 0.000131475 | ₹ 78,465,219 ₹ 7,667,803,575 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | ₹ 830.41 | ₹ 830.41 | ₹ 790.55 | ₹ 804.65 | -2.60% 1.04% | 0.000135902 | ₹ 82,251,428 ₹ 8,046,538,450 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | ₹ 825.30 | ₹ 842.56 | ₹ 819.61 | ₹ 828.76 | 1.17% -2.37% | 0.000136584 | ₹ 93,886,045 ₹ 8,287,614,766 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | ₹ 842.62 | ₹ 842.62 | ₹ 819.20 | ₹ 819.20 | -2.62% 8.28% | 0.000139092 | ₹ 73,861,364 ₹ 8,192,035,922 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | ₹ 803.58 | ₹ 841.30 | ₹ 795.01 | ₹ 841.30 | 6.66% 1.72% | 0.000140263 | ₹ 64,923,771 ₹ 8,412,980,212 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | ₹ 813.05 | ₹ 819.92 | ₹ 806.41 | ₹ 806.41 | -0.68% 1.93% | 0.000140726 | ₹ 124,216,400 ₹ 8,064,086,494 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | ₹ 800.34 | ₹ 811.41 | ₹ 799.49 | ₹ 811.41 | 1.23% 2.78% | 0.000143141 | ₹ 79,477,722 ₹ 8,114,104,196 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | ₹ 804.18 | ₹ 814.47 | ₹ 798.11 | ₹ 798.11 | 0.04% 0.44% | 0.000141053 | ₹ 81,498,644 ₹ 7,981,073,990 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | ₹ 783.63 | ₹ 799.46 | ₹ 771.85 | ₹ 795.71 | 2.02% 2.36% | 0.000142894 | ₹ 85,149,305 ₹ 7,957,138,450 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | ₹ 703.97 | ₹ 852.35 | ₹ 703.97 | ₹ 780.40 | 3.00% -7.04% | 0.00014259 | ₹ 100,335,998 ₹ 7,804,001,552 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | ₹ 850.60 | ₹ 874.67 | ₹ 754.25 | ₹ 819.36 | -0.69% -1.13% | 0.000156246 | ₹ 53,609,301 ₹ 8,193,648,741 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | ₹ 795.72 | ₹ 824.46 | ₹ 792.72 | ₹ 824.46 | 4.07% 7.47% | 0.000147638 | ₹ 122,366,759 ₹ 8,244,605,848 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | ₹ 792.41 | ₹ 797.53 | ₹ 783.65 | ₹ 791.89 | 0.20% -0.16% | 0.000152344 | ₹ 100,128,784 ₹ 7,918,854,058 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | ₹ 796.52 | ₹ 798.59 | ₹ 784.44 | ₹ 784.44 | -1.40% 6.49% | 0.000152892 | ₹ 47,295,793 ₹ 7,844,428,256 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | ₹ 782.43 | ₹ 802.54 | ₹ 782.43 | ₹ 796.01 | 1.76% 9.40% | 0.000153228 | ₹ 74,359,244 ₹ 7,960,098,139 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | ₹ 849.06 | ₹ 878.71 | ₹ 777.99 | ₹ 777.99 | -7.34% 7.34% | 0.000153403 | ₹ 31,474,471 ₹ 7,779,891,466 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | ₹ 829.83 | ₹ 841.47 | ₹ 814.04 | ₹ 837.31 | 1.08% 15.31% | 0.000166961 | ₹ 142,996,781 ₹ 8,373,067,905 | 0.00% 0.00% | 10,000,000 | 425 2024-02-27 | ₹ 767.14 | ₹ 837.24 | ₹ 767.14 | ₹ 828.57 | 7.42% 20.10% | 0.000175587 | ₹ 166,912,545 ₹ 8,285,674,066 | 0.00% 0.00% | 10,000,000 |
|