Top CryptoCurrencies 2024 Market cap: ₹ 233,877,420,011,656 ||| 24h vol: ₹ 16,487,726,401,672 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | UNUS SED LEO (LEO) | ₹ 505.99 $6.07 | 0.14% -0.00% | 0.0000856764 | ₹ 137,223,206 ₹ 468,956,502,987 | 0.00% 0.20% | 926,815,167 985,239,504  | $286.08 $304.12 | |
LEO/AUD - A$ 9.29 LEO/BGN - 10.97 лв. LEO/BRL - R$ 30.30 LEO/CAD - C$ 8.24 LEO/CHF - Fr. 5.49 LEO/CNY - CN¥ 43.87 LEO/CZK - Kč 142.05 LEO/DKK - kr. 41.83
LEO/EUR - € 5.61 LEO/GBP - £ 4.81 LEO/HKD - HK$ 47.50 LEO/HRK - kn 41.78 LEO/HUF - Ft 2,214.99 LEO/IDR - Rp 96,386 LEO/ILS - ₪ 22.32 LEO/INR - ₹ 505.99
LEO/JPY - ¥ 918.88 LEO/KRW - ₩ 8,174.43 LEO/MXN - Mex$ 100.49 LEO/MYR - RM 28.73 LEO/NOK - kr 65.48 LEO/NZD - NZ$ 10.12 LEO/PHP - ₱ 341.58 LEO/PLN - zł 24.20
LEO/RON - lei 27.89 LEO/RUB - ₽ 561.24 LEO/SEK - kr 64.50 LEO/SGD - S$ 8.18 LEO/THB - ฿ 220.88 LEO/TRY - ₺ 196.13 LEO/USD - $ 6.07 LEO/ZAR - R 114.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-03-28 | ₹ 505.30 | ₹ 507.19 | ₹ 502.95 | ₹ 505.99 | 0.14% -0.00% | 0.0000856764 | ₹ 137,223,206 ₹ 468,956,502,987 | 0.00% 0.20% | 926,815,167 | 23 2024-03-27 | ₹ 504.17 | ₹ 506.45 | ₹ 503.69 | ₹ 505.19 | 0.02% -1.66% | 0.0000872995 | ₹ 117,819,437 ₹ 468,218,329,090 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | ₹ 506.77 | ₹ 508.09 | ₹ 504.13 | ₹ 505.24 | -0.05% -1.51% | 0.0000865029 | ₹ 109,273,840 ₹ 468,273,711,169 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | ₹ 506.01 | ₹ 508.75 | ₹ 502.01 | ₹ 505.57 | -0.09% -1.67% | 0.0000867305 | ₹ 96,361,278 ₹ 468,586,596,565 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | ₹ 504.36 | ₹ 508.22 | ₹ 501.06 | ₹ 507.38 | 0.68% -0.88% | 0.0000901915 | ₹ 361,145,376 ₹ 470,272,363,077 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | ₹ 504.50 | ₹ 506.04 | ₹ 503.65 | ₹ 503.95 | -0.12% -0.55% | 0.0000937419 | ₹ 125,388,844 ₹ 467,095,090,264 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | ₹ 506.38 | ₹ 508.58 | ₹ 492.24 | ₹ 502.90 | -0.80% -0.43% | 0.00009493 | ₹ 243,793,630 ₹ 466,127,876,239 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | ₹ 512.32 | ₹ 514.06 | ₹ 500.25 | ₹ 505.39 | -1.28% 1.51% | 0.0000929048 | ₹ 125,405,575 ₹ 468,443,296,890 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | ₹ 510.88 | ₹ 512.85 | ₹ 484.01 | ₹ 511.67 | 0.22% 3.76% | 0.0000907912 | ₹ 170,361,888 ₹ 474,266,153,117 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | ₹ 512.25 | ₹ 512.35 | ₹ 481.65 | ₹ 510.30 | -0.22% 4.40% | 0.0000993349 | ₹ 115,469,332 ₹ 473,004,624,311 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | ₹ 507.71 | ₹ 513.19 | ₹ 506.26 | ₹ 512.21 | 0.92% 5.93% | 0.0000911994 | ₹ 123,328,025 ₹ 474,786,862,552 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | ₹ 502.85 | ₹ 508.77 | ₹ 497.64 | ₹ 507.44 | 0.95% 7.86% | 0.0000895508 | ₹ 88,439,792 ₹ 470,371,184,424 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | ₹ 501.78 | ₹ 503.13 | ₹ 499.39 | ₹ 502.42 | -0.01% 8.79% | 0.0000927 | ₹ 97,766,154 ₹ 465,724,673,160 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | ₹ 497.22 | ₹ 503.96 | ₹ 495.70 | ₹ 502.42 | 0.98% 4.24% | 0.0000870345 | ₹ 97,178,432 ₹ 465,729,539,573 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | ₹ 492.22 | ₹ 497.03 | ₹ 485.77 | ₹ 496.80 | 0.93% 9.52% | 0.0000839494 | ₹ 98,091,736 ₹ 460,533,484,702 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | ₹ 488.02 | ₹ 494.04 | ₹ 488.01 | ₹ 491.89 | 0.79% 8.35% | 0.0000812659 | ₹ 158,676,289 ₹ 455,990,907,189 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | ₹ 483.56 | ₹ 488.10 | ₹ 479.25 | ₹ 487.80 | 0.81% 11.70% | 0.0000824376 | ₹ 158,334,731 ₹ 452,206,553,388 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | ₹ 469.65 | ₹ 484.17 | ₹ 468.84 | ₹ 483.90 | 3.01% 19.88% | 0.0000810433 | ₹ 97,304,507 ₹ 448,602,166,195 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | ₹ 466.54 | ₹ 471.61 | ₹ 466.30 | ₹ 469.72 | 1.59% 18.97% | 0.0000822406 | ₹ 124,962,330 ₹ 435,468,969,313 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | ₹ 480.14 | ₹ 489.77 | ₹ 458.76 | ₹ 462.35 | -3.74% 17.20% | 0.0000815671 | ₹ 132,113,379 ₹ 428,642,852,434 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | ₹ 453.12 | ₹ 485.85 | ₹ 452.89 | ₹ 480.24 | 5.99% 22.42% | 0.0000849452 | ₹ 126,487,739 ₹ 445,228,642,938 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | ₹ 456.88 | ₹ 473.12 | ₹ 444.06 | ₹ 453.59 | -0.13% 15.04% | 0.0000817252 | ₹ 216,374,961 ₹ 420,528,921,206 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | ₹ 443.50 | ₹ 495.16 | ₹ 443.50 | ₹ 454.44 | 3.91% 29.02% | 0.0000828766 | ₹ 316,831,973 ₹ 421,323,815,100 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | ₹ 404.32 | ₹ 438.51 | ₹ 403.73 | ₹ 437.58 | 8.19% 20.72% | 0.0000822085 | ₹ 243,544,049 ₹ 405,707,118,649 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | ₹ 396.00 | ₹ 406.43 | ₹ 393.79 | ₹ 404.15 | 2.18% 12.42% | 0.0000713962 | ₹ 105,455,571 ₹ 374,724,015,408 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | ₹ 395.21 | ₹ 398.94 | ₹ 390.35 | ₹ 395.28 | 0.09% 12.61% | 0.0000756131 | ₹ 221,149,996 ₹ 366,513,082,354 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | ₹ 393.08 | ₹ 398.62 | ₹ 390.19 | ₹ 394.94 | 0.55% 13.03% | 0.0000768211 | ₹ 168,272,682 ₹ 366,205,437,341 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | ₹ 394.38 | ₹ 400.55 | ₹ 386.75 | ₹ 393.00 | -0.39% 14.88% | 0.0000759182 | ₹ 154,100,568 ₹ 364,406,423,133 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | ₹ 352.13 | ₹ 394.63 | ₹ 352.11 | ₹ 394.59 | 12.01% 14.59% | 0.000077661 | ₹ 172,472,272 ₹ 365,887,507,378 | 0.00% 0.18% | 927,260,207 | 31 2024-02-28 | ₹ 362.37 | ₹ 378.31 | ₹ 348.12 | ₹ 352.24 | -2.78% 3.57% | 0.0000679407 | ₹ 240,983,231 ₹ 326,627,447,993 | 0.00% 0.16% | 927,287,536 |
|