CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 234,220,807,980,362 ||| 24h vol: ₹ 17,652,969,721,432 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Ultra (UOS) 21.55
$0.26
-2.09%
-5.83%
 0.00000364802₹ 144,739,303 
₹ 7,954,307,295 
0.00%
0.00%
 369,088,328 
1,000,000,000 
$4.85
$13.15
UOS Ultra =
INR

UOS/AUD - A$ 0.40
UOS/BGN - 0.47 лв.
UOS/BRL - R$ 1.29
UOS/CAD - C$ 0.35
UOS/CHF - Fr. 0.23
UOS/CNY - CN¥ 1.87
UOS/CZK - 6.05
UOS/DKK - kr. 1.78
UOS/EUR - 0.24
UOS/GBP - £ 0.20
UOS/HKD - HK$ 2.02
UOS/HRK - kn 1.78
UOS/HUF - Ft 94.34
UOS/IDR - Rp 4,105
UOS/ILS - 0.95
UOS/INR - 21.55
UOS/JPY - ¥ 39.14
UOS/KRW - 348.17
UOS/MXN - Mex$ 4.28
UOS/MYR - RM 1.22
UOS/NOK - kr 2.79
UOS/NZD - NZ$ 0.43
UOS/PHP - 14.55
UOS/PLN - 1.03
UOS/RON - lei 1.19
UOS/RUB - 23.90
UOS/SEK - kr 2.75
UOS/SGD - S$ 0.35
UOS/THB - ฿ 9.41
UOS/TRY - 8.35
UOS/USD - $ 0.26
UOS/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-03-28
21.26 21.55 21.19 21.55-2.09%
-5.83%
 0.00000364802₹ 144,739,303 
₹ 7,954,307,295 
0.00%
0.00%
 369,088,328 
490
2024-03-27
21.99 22.26 21.05 21.05-2.35%
-6.55%
 0.00000366932₹ 208,482,255 
₹ 7,767,905,148 
0.00%
0.00%
 369,088,328 
484
2024-03-26
23.01 23.97 21.48 21.84-5.38%
1.46%
 0.00000372899₹ 231,271,943 
₹ 8,060,100,626 
0.00%
0.00%
 369,088,328 
475
2024-03-25
21.65 23.32 21.65 23.327.96%
1.90%
 0.00000400112₹ 156,574,581 
₹ 8,606,653,239 
0.00%
0.00%
 369,088,328 
481
2024-03-24
22.05 22.20 21.12 21.66-2.37%
-9.31%
 0.00000389181₹ 115,796,611 
₹ 7,992,986,066 
0.00%
0.00%
 369,088,328 
469
2024-03-23
21.54 22.49 21.39 22.083.05%
-7.62%
 0.00000407819₹ 95,693,866 
₹ 8,151,217,783 
0.00%
0.00%
 369,088,328 
472
2024-03-22
22.45 22.73 21.31 21.37-4.38%
-19.15%
 0.00000407064₹ 115,029,533 
₹ 7,822,705,003 
0.00%
0.00%
 366,088,328 
474
2024-03-21
23.29 23.29 22.39 22.39-3.06%
-21.80%
 0.00000410869₹ 162,054,380 
₹ 8,196,027,027 
0.00%
0.00%
 366,088,328 
461
2024-03-20
20.97 23.26 20.38 23.268.34%
-28.64%
 0.00000414295₹ 151,836,955 
₹ 8,515,144,821 
0.00%
0.00%
 366,088,328 
464
2024-03-19
22.52 22.52 20.35 21.95-3.57%
-23.74%
 0.00000414114₹ 250,877,907 
₹ 8,034,685,467 
0.00%
0.00%
 366,088,328 
458
2024-03-18
24.32 24.83 22.56 22.67-5.39%
-28.89%
 0.00000405383₹ 179,750,709 
₹ 8,299,436,832 
0.00%
0.00%
 366,088,328 
467
2024-03-17
23.56 24.32 23.24 23.970.96%
-14.80%
 0.00000422813₹ 179,133,922 
₹ 8,774,324,129 
0.00%
0.00%
 366,088,328 
453
2024-03-16
26.60 26.84 23.91 23.91-8.86%
0.34%
 0.00000434572₹ 195,890,389 
₹ 8,754,855,113 
0.00%
0.00%
 366,088,328 
446
2024-03-15
29.16 29.16 25.44 26.32-7.79%
25.01%
 0.00000459842₹ 265,008,607 
₹ 9,636,563,609 
0.00%
0.00%
 366,088,328 
442
2024-03-14
32.31 32.31 28.11 28.87-11.32%
39.40%
 0.00000487659₹ 360,132,323 
₹ 10,557,970,071 
0.00%
0.00%
 365,663,328 
412
2024-03-13
29.48 32.72 28.91 32.7213.87%
62.00%
 0.00000539269₹ 329,432,271 
₹ 11,965,139,932 
0.00%
0.00%
 365,663,328 
436
2024-03-12
30.03 30.17 28.40 29.34-7.67%
49.47%
 0.00000498201₹ 351,073,496 
₹ 10,729,417,613 
0.00%
0.00%
 365,663,328 
411
2024-03-11
27.28 32.69 25.33 31.7813.59%
51.72%
 0.00000529844₹ 982,136,575 
₹ 11,620,816,007 
0.00%
0.00%
 365,663,328 
431
2024-03-10
23.52 28.27 23.52 28.2718.88%
29.93%
 0.00000493345₹ 544,949,462 
₹ 10,337,426,498 
0.00%
0.00%
 365,663,328 
463
2024-03-09
21.18 24.29 21.00 23.5811.63%
7.67%
 0.00000415959₹ 377,280,770 
₹ 8,622,025,683 
0.00%
0.00%
 365,663,328 
479
2024-03-08
20.77 21.44 20.77 20.990.71%
0.25%
 0.00000370955₹ 192,592,254 
₹ 7,675,069,474 
0.00%
0.00%
 365,663,328 
477
2024-03-07
20.18 21.77 20.18 20.793.28%
0.59%
 0.00000373399₹ 227,264,771 
₹ 7,603,186,907 
0.00%
0.00%
 365,663,328 
471
2024-03-06
19.74 20.22 19.10 20.152.47%
-9.31%
 0.00000368093₹ 156,399,604 
₹ 7,366,587,702 
0.00%
0.00%
 365,663,328 
469
2024-03-05
21.05 21.16 19.22 19.57-6.99%
-11.86%
 0.00000373226₹ 237,390,179 
₹ 7,098,112,537 
0.00%
0.00%
 362,663,328 
469
2024-03-04
21.75 21.75 20.97 21.03-3.48%
-12.92%
 0.00000376555₹ 253,974,520 
₹ 7,626,148,133 
0.00%
0.00%
 362,663,328 
456
2024-03-03
21.90 22.01 21.67 21.71-1.02%
-13.61%
 0.0000041772₹ 167,761,189 
₹ 7,874,519,358 
0.00%
0.00%
 362,663,328 
453
2024-03-02
21.18 22.09 21.05 21.844.17%
17.40%
 0.00000425761₹ 269,573,907 
₹ 7,922,198,978 
0.00%
0.00%
 362,663,328 
455
2024-03-01
20.75 21.83 20.67 20.981.00%
17.50%
 0.00000403888₹ 331,976,121 
₹ 7,609,301,233 
0.00%
0.00%
 362,663,328 
441
2024-02-29
22.34 22.44 20.69 20.69-6.88%
11.93%
 0.00000407927₹ 280,584,184 
₹ 7,493,003,568 
0.00%
0.00%
 362,188,328 
432
2024-02-28
21.01 22.74 20.72 22.09-0.47%
55.13%
 0.0000044052₹ 490,215,481 
₹ 8,001,481,857 
0.00%
0.00%
 362,188,328