Top CryptoCurrencies 2024 Market cap: ₹ 213,213,849,914,141 ||| 24h vol: ₹ 13,616,413,634,523 ||| crypto assets: 695
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.15 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.61 TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 368.24 TUSD/IDR - Rp 16,234 TUSD/ILS - ₪ 3.78 TUSD/INR - ₹ 83.37
TUSD/JPY - ¥ 155.31 TUSD/KRW - ₩ 1,378.08 TUSD/MXN - Mex$ 17.09 TUSD/MYR - RM 4.78 TUSD/NOK - kr 11.00 TUSD/NZD - NZ$ 1.69 TUSD/PHP - ₱ 57.90 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65 TUSD/RUB - ₽ 93.20 TUSD/SEK - kr 10.89 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.08 TUSD/TRY - ₺ 32.59 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 135 2024-04-25 | ₹ 83.37 | ₹ 83.37 | ₹ 83.37 | ₹ 83.37 | -0.23% 0.09% | 0.0000154932 | ₹ 4,337,545,609 ₹ 42,492,578,494 | 0.03% 0.02% | 509,701,467 | 133 2024-04-24 | ₹ 83.51 | ₹ 83.60 | ₹ 83.31 | ₹ 83.38 | -0.24% 0.15% | 0.0000156127 | ₹ 4,335,916,780 ₹ 42,497,618,022 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | ₹ 83.50 | ₹ 83.65 | ₹ 83.48 | ₹ 83.61 | 0.09% 0.39% | 0.000015119 | ₹ 4,048,913,192 ₹ 42,617,693,550 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | ₹ 83.48 | ₹ 83.62 | ₹ 83.45 | ₹ 83.58 | 0.13% 0.23% | 0.0000150512 | ₹ 4,080,189,821 ₹ 42,602,851,432 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | ₹ 83.50 | ₹ 83.50 | ₹ 83.36 | ₹ 83.42 | -0.04% 0.21% | 0.0000154402 | ₹ 3,190,350,845 ₹ 42,517,031,309 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | ₹ 83.42 | ₹ 83.45 | ₹ 83.37 | ₹ 83.42 | 0.02% 0.00% | 0.0000154693 | ₹ 4,031,919,351 ₹ 42,520,896,782 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | ₹ 83.77 | ₹ 83.78 | ₹ 83.68 | ₹ 83.75 | 0.02% 0.14% | 0.0000155402 | ₹ 5,427,141,418 ₹ 42,686,217,563 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | ₹ 83.48 | ₹ 83.59 | ₹ 83.48 | ₹ 83.54 | 0.10% -0.00% | 0.0000157215 | ₹ 4,631,797,500 ₹ 42,580,179,963 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | ₹ 83.57 | ₹ 83.61 | ₹ 83.49 | ₹ 83.56 | -0.01% -0.17% | 0.0000162106 | ₹ 4,646,810,872 ₹ 42,589,065,238 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | ₹ 83.47 | ₹ 83.55 | ₹ 83.46 | ₹ 83.52 | -0.02% -0.04% | 0.0000156037 | ₹ 5,286,754,757 ₹ 42,568,379,329 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | ₹ 83.44 | ₹ 83.49 | ₹ 83.38 | ₹ 83.43 | 0.10% -0.12% | 0.0000157765 | ₹ 5,202,874,508 ₹ 42,525,045,816 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | ₹ 83.63 | ₹ 83.65 | ₹ 83.44 | ₹ 83.48 | -0.07% -0.19% | 0.0000156683 | ₹ 5,180,695,277 ₹ 42,551,228,852 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | ₹ 83.56 | ₹ 83.75 | ₹ 83.50 | ₹ 83.54 | 0.02% -0.11% | 0.0000158868 | ₹ 6,511,525,303 ₹ 42,582,852,485 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | ₹ 83.35 | ₹ 83.39 | ₹ 83.20 | ₹ 83.26 | -0.10% -0.12% | 0.0000149104 | ₹ 5,688,332,038 ₹ 42,439,639,075 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | ₹ 83.43 | ₹ 83.46 | ₹ 83.33 | ₹ 83.40 | -0.08% -0.01% | 0.0000142431 | ₹ 4,508,279,044 ₹ 42,510,111,210 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | ₹ 83.17 | ₹ 83.30 | ₹ 83.10 | ₹ 83.30 | 0.11% 0.07% | 0.0000141906 | ₹ 5,127,809,590 ₹ 41,210,687,078 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | ₹ 83.31 | ₹ 83.32 | ₹ 83.22 | ₹ 83.23 | -0.11% -0.07% | 0.000014441 | ₹ 5,841,964,197 ₹ 41,172,794,242 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | ₹ 83.30 | ₹ 83.48 | ₹ 83.30 | ₹ 83.33 | 0.04% 0.10% | 0.0000139252 | ₹ 6,213,482,550 ₹ 41,221,923,008 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | ₹ 83.32 | ₹ 83.40 | ₹ 83.32 | ₹ 83.33 | 0.01% 0.05% | 0.0000144849 | ₹ 4,333,897,013 ₹ 41,224,091,706 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | ₹ 83.31 | ₹ 83.37 | ₹ 83.31 | ₹ 83.34 | 0.04% -0.00% | 0.0000144884 | ₹ 3,318,279,849 ₹ 41,229,353,661 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | ₹ 83.48 | ₹ 83.55 | ₹ 83.48 | ₹ 83.48 | -0.01% -0.06% | 0.000014795 | ₹ 5,280,146,094 ₹ 41,297,312,253 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | ₹ 83.49 | ₹ 83.59 | ₹ 83.48 | ₹ 83.52 | 0.00% -0.14% | 0.0000147227 | ₹ 5,612,395,444 ₹ 41,315,929,990 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | ₹ 83.35 | ₹ 83.41 | ₹ 83.35 | ₹ 83.41 | 0.10% -0.03% | 0.000015213 | ₹ 4,401,922,841 ₹ 41,261,689,436 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | ₹ 83.36 | ₹ 83.42 | ₹ 83.26 | ₹ 83.41 | 0.07% -1.92% | 0.0000152264 | ₹ 6,549,422,908 ₹ 41,243,251,245 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | ₹ 83.31 | ₹ 83.35 | ₹ 83.26 | ₹ 83.30 | -0.03% -2.00% | 0.0000143266 | ₹ 5,216,211,724 ₹ 41,186,175,641 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | ₹ 83.39 | ₹ 83.44 | ₹ 83.37 | ₹ 83.39 | -0.04% -2.51% | 0.0000140936 | ₹ 3,914,183,730 ₹ 41,232,232,117 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | ₹ 83.47 | ₹ 83.47 | ₹ 83.42 | ₹ 83.42 | -0.08% -1.03% | 0.0000143436 | ₹ 3,640,882,129 ₹ 41,248,413,417 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | ₹ 83.52 | ₹ 83.54 | ₹ 83.44 | ₹ 83.50 | -0.06% -0.58% | 0.0000143379 | ₹ 4,679,002,335 ₹ 41,286,578,934 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | ₹ 83.41 | ₹ 83.50 | ₹ 83.34 | ₹ 83.50 | 0.09% -0.29% | 0.0000141361 | ₹ 5,128,057,530 ₹ 41,288,381,145 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | ₹ 85.00 | ₹ 85.13 | ₹ 83.37 | ₹ 83.41 | -1.94% -0.74% | 0.0000145419 | ₹ 7,650,268,384 ₹ 41,075,103,111 | 0.04% 0.02% | 492,456,467 |
|