CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,369,449,971,063 ||| 24h vol: ₹ 5,375,212,345,777 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
272 THEKEY (TKY) 0.18
$0.00
-1.12439%
-6.72965%
 0.000000340115₹ 15,255,090 
₹ 913,413,040 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.74
$1.43
TKY THEKEY =
INR

TKY/AUD - A$ 0.00
TKY/BGN - 0.00 лв.
TKY/BRL - R$ 0.01
TKY/CAD - C$ 0.00
TKY/CHF - Fr. 0.00
TKY/CNY - CN¥ 0.02
TKY/CZK - 0.06
TKY/DKK - kr. 0.02
TKY/EUR - 0.00
TKY/GBP - £ 0.00
TKY/HKD - HK$ 0.02
TKY/HRK - kn 0.02
TKY/HUF - Ft 0.76
TKY/IDR - Rp 38
TKY/ILS - 0.01
TKY/INR - 0.18
TKY/JPY - ¥ 0.29
TKY/KRW - 3.08
TKY/MXN - Mex$ 0.05
TKY/MYR - RM 0.01
TKY/NOK - kr 0.02
TKY/NZD - NZ$ 0.00
TKY/PHP - 0.14
TKY/PLN - 0.01
TKY/RON - lei 0.01
TKY/RUB - 0.17
TKY/SEK - kr 0.02
TKY/SGD - S$ 0.00
TKY/THB - ฿ 0.08
TKY/TRY - 0.02
TKY/USD - $ 0.00
TKY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
272
2019-05-23
0.24 0.25 0.18 0.18-1.12439%
-6.72965%
 0.000000340115₹ 15,255,090 
₹ 913,413,040 
0.00%
0.01%
 5,060,038,287 
217
2019-05-22
0.18 0.25 0.18 0.2434.7087%
36.2409%
 0.000000455284₹ 20,954,073 
₹ 1,232,313,842 
0.00%
0.01%
 5,060,038,287 
281
2019-05-21
0.18 0.18 0.18 0.180.500107%
29.3698%
 0.000000325163₹ 13,321,835 
₹ 912,512,539 
0.00%
0.01%
 5,060,038,287 
279
2019-05-20
0.18 0.18 0.17 0.180.18904%
25.0477%
 0.000000323026₹ 9,545,272 
₹ 907,760,157 
0.00%
0.01%
 5,060,038,287 
277
2019-05-19
0.17 0.19 0.17 0.188.9132%
36.0599%
 0.00000031708₹ 11,717,593 
₹ 923,205,609 
0.00%
0.01%
 5,060,038,287 
284
2019-05-18
0.17 0.20 0.17 0.17-2.72178%
16.5346%
 0.000000326114₹ 14,953,312 
₹ 844,075,824 
0.00%
0.01%
 5,060,038,287 
277
2019-05-17
0.16 0.17 0.14 0.1710.8259%
24.969%
 0.000000335826₹ 12,804,039 
₹ 877,902,942 
0.00%
0.01%
 5,060,038,287 
308
2019-05-16
0.18 0.22 0.15 0.16-11.0632%
19.7689%
 0.000000280074₹ 20,240,332 
₹ 785,246,868 
0.00%
0.00%
 5,060,038,287 
286
2019-05-15
0.14 0.17 0.14 0.1728.7996%
28.5345%
 0.00000030082₹ 25,916,889 
₹ 876,815,078 
0.00%
0.00%
 5,060,038,287 
333
2019-05-14
0.14 0.15 0.13 0.13-7.52909%
-2.79949%
 0.000000238495₹ 13,414,468 
₹ 670,910,746 
0.00%
0.00%
 5,060,038,287 
308
2019-05-13
0.13 0.15 0.13 0.146.68177%
-7.71884%
 0.000000255662₹ 15,637,011 
₹ 727,353,630 
0.00%
0.00%
 5,060,038,287 
313
2019-05-12
0.14 0.14 0.13 0.13-7.89168%
-11.9597%
 0.000000272905₹ 15,576,765 
₹ 675,075,066 
0.00%
0.00%
 5,060,038,287 
310
2019-05-11
0.14 0.15 0.14 0.145.80928%
-9.01848%
 0.000000281249₹ 17,564,806 
₹ 717,041,210 
0.00%
0.00%
 5,060,038,287 
311
2019-05-10
0.13 0.14 0.13 0.133.80885%
-20.0987%
 0.000000299383₹ 14,281,755 
₹ 675,774,252 
0.00%
0.00%
 5,060,038,287 
320
2019-05-09
0.14 0.14 0.13 0.13-4.41383%
-21.0351%
 0.000000298074₹ 12,901,685 
₹ 655,399,956 
0.00%
0.00%
 5,060,038,287 
316
2019-05-08
0.13 0.14 0.13 0.13-0.926793%
-15.5977%
 0.00000032195₹ 11,378,867 
₹ 682,552,986 
0.00%
0.01%
 5,060,038,287 
308
2019-05-07
0.15 0.15 0.14 0.14-12.5563%
-18.2833%
 0.000000331773₹ 14,443,471 
₹ 684,295,008 
0.00%
0.01%
 5,060,038,287 
284
2019-05-06
0.15 0.16 0.15 0.150.489709%
-5.94266%
 0.000000377187₹ 12,514,845 
₹ 763,722,068 
0.00%
0.01%
 5,060,038,287 
280
2019-05-05
0.15 0.16 0.15 0.15-1.73818%
-4.73146%
 0.000000377524₹ 22,344,356 
₹ 765,901,114 
0.00%
0.01%
 5,060,038,287 
278
2019-05-04
0.16 0.17 0.15 0.16-6.70169%
-0.721324%
 0.000000384812₹ 19,320,724 
₹ 785,463,546 
0.00%
0.01%
 5,060,038,287 
274
2019-05-03
0.16 0.17 0.16 0.174.48216%
7.50168%
 0.000000421605₹ 16,584,665 
₹ 851,589,135 
0.00%
0.01%
 5,060,038,287 
276
2019-05-02
0.16 0.16 0.15 0.163.55478%
-1.65278%
 0.00000042735₹ 20,555,290 
₹ 826,594,035 
0.00%
0.01%
 5,060,038,287 
285
2019-05-01
0.17 0.17 0.15 0.16-5.81176%
-13.8746%
 0.000000414798₹ 18,363,082 
₹ 789,682,702 
0.00%
0.01%
 5,060,038,287 
271
2019-04-30
0.17 0.18 0.16 0.174.80336%
-11.7688%
 0.000000453448₹ 20,387,711 
₹ 854,080,828 
0.00%
0.01%
 5,060,038,287 
263
2019-04-29
0.16 0.17 0.15 0.174.31503%
-16.7931%
 0.000000460042₹ 19,038,922 
₹ 852,900,263 
0.00%
0.01%
 5,060,038,287 
267
2019-04-28
0.16 0.17 0.16 0.174.25739%
-15.3222%
 0.000000450201₹ 16,819,244 
₹ 840,999,849 
0.00%
0.01%
 5,060,038,287 
270
2019-04-27
0.16 0.16 0.15 0.160.430247%
-21.9962%
 0.000000434865₹ 17,046,316 
₹ 809,743,318 
0.00%
0.01%
 5,060,038,287 
259
2019-04-26
0.16 0.17 0.15 0.163.00451%
-22.2636%
 0.000000446083₹ 20,494,717 
₹ 832,392,825 
0.00%
0.01%
 5,060,038,287 
272
2019-04-25
0.18 0.18 0.17 0.17-10.3194%
-23.9241%
 0.00000045353₹ 19,664,427 
₹ 839,059,956 
0.00%
0.01%
 5,060,038,287 
259
2019-04-24
0.20 0.20 0.17 0.19-1.74392%
-9.52136%
 0.000000487645₹ 18,106,646 
₹ 945,347,479 
0.00%
0.01%
 5,060,038,287