CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,781,676,188 ||| 24h vol: ₹ 3,110,638,478,708 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 THEKEY (TKY) 0.14
$0.00
14.1492%
4.8928%
 0.000000191937₹ 4,207,059 
₹ 716,961,191 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.56
$1.09
TKY THEKEY =
INR

TKY/AUD - A$ 0.00
TKY/BGN - 0.00 лв.
TKY/BRL - R$ 0.01
TKY/CAD - C$ 0.00
TKY/CHF - Fr. 0.00
TKY/CNY - CN¥ 0.01
TKY/CZK - 0.05
TKY/DKK - kr. 0.01
TKY/EUR - 0.00
TKY/GBP - £ 0.00
TKY/HKD - HK$ 0.02
TKY/HRK - kn 0.01
TKY/HUF - Ft 0.58
TKY/IDR - Rp 28
TKY/ILS - 0.01
TKY/INR - 0.14
TKY/JPY - ¥ 0.21
TKY/KRW - 2.41
TKY/MXN - Mex$ 0.04
TKY/MYR - RM 0.01
TKY/NOK - kr 0.02
TKY/NZD - NZ$ 0.00
TKY/PHP - 0.10
TKY/PLN - 0.01
TKY/RON - lei 0.01
TKY/RUB - 0.13
TKY/SEK - kr 0.02
TKY/SGD - S$ 0.00
TKY/THB - ฿ 0.06
TKY/TRY - 0.01
TKY/USD - $ 0.00
TKY/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
251
2019-08-18
0.13 0.14 0.13 0.1414.1492%
4.8928%
 0.000000191937₹ 4,207,059 
₹ 716,961,191 
0.00%
0.00%
 5,060,038,287 
257
2019-08-17
0.12 0.14 0.12 0.139.8994%
6.22776%
 0.000000184814₹ 2,471,761 
₹ 675,486,343 
0.00%
0.00%
 5,060,038,287 
280
2019-08-16
0.13 0.13 0.12 0.12-5.28851%
-2.48814%
 0.000000162629₹ 1,574,232 
₹ 611,275,831 
0.00%
0.00%
 5,060,038,287 
289
2019-08-15
0.13 0.13 0.12 0.130.94539%
-3.54393%
 0.000000172348₹ 3,192,657 
₹ 649,735,392 
0.00%
0.00%
 5,060,038,287 
287
2019-08-14
0.13 0.14 0.13 0.13-4.868%
-10.397%
 0.000000173801₹ 1,647,959 
₹ 645,037,692 
0.00%
0.00%
 5,060,038,287 
292
2019-08-13
0.14 0.14 0.13 0.13-3.87491%
2.37266%
 0.000000170267₹ 1,659,133 
₹ 668,013,824 
0.00%
0.00%
 5,060,038,287 
294
2019-08-12
0.14 0.14 0.14 0.14-1.84748%
0.868906%
 0.000000167863₹ 1,840,825 
₹ 689,804,727 
0.00%
0.00%
 5,060,038,287 
287
2019-08-11
0.13 0.14 0.13 0.1411.0847%
-1.01933%
 0.000000168414₹ 2,935,815 
₹ 695,052,818 
0.00%
0.00%
 5,060,038,287 
306
2019-08-10
0.12 0.12 0.12 0.120.116641%
-9.78899%
 0.000000152985₹ 2,578,544 
₹ 623,753,829 
0.00%
0.00%
 5,060,038,287 
313
2019-08-09
0.13 0.13 0.12 0.12-7.11049%
-5.57702%
 0.000000146118₹ 4,211,518 
₹ 622,520,752 
0.00%
0.00%
 5,060,038,287 
303
2019-08-08
0.14 0.14 0.13 0.13-6.85054%
1.11881%
 0.00000015827₹ 2,050,423 
₹ 663,995,833 
0.00%
0.00%
 5,060,038,287 
293
2019-08-07
0.13 0.14 0.13 0.1410.9679%
6.41895%
 0.00000016754₹ 2,937,606 
₹ 721,119,762 
0.00%
0.00%
 5,060,038,287 
310
2019-08-06
0.13 0.13 0.13 0.13-6.14119%
-11.7422%
 0.00000015679₹ 2,026,244 
₹ 636,703,436 
0.00%
0.00%
 5,060,038,287 
310
2019-08-05
0.14 0.14 0.14 0.14-0.526215%
-13.0783%
 0.000000161372₹ 2,458,343 
₹ 689,340,905 
0.00%
0.00%
 5,060,038,287 
312
2019-08-04
0.14 0.14 0.13 0.13-3.00756%
-17.4136%
 0.00000017099₹ 1,387,068 
₹ 661,468,893 
0.00%
0.00%
 5,060,038,287 
305
2019-08-03
0.13 0.14 0.13 0.136.54249%
-11.7366%
 0.000000178659₹ 2,250,589 
₹ 682,714,511 
0.00%
0.00%
 5,060,038,287 
314
2019-08-02
0.13 0.13 0.13 0.13-1.99747%
-20.3813%
 0.000000173038₹ 3,335,233 
₹ 641,111,459 
0.00%
0.00%
 5,060,038,287 
314
2019-08-01
0.13 0.15 0.12 0.13-2.17211%
-19.2292%
 0.000000178157₹ 9,659,040 
₹ 650,862,505 
0.00%
0.00%
 5,060,038,287 
312
2019-07-31
0.14 0.14 0.13 0.13-5.41069%
-21.0951%
 0.000000188788₹ 5,832,296 
₹ 662,681,350 
0.00%
0.00%
 5,060,038,287 
297
2019-07-30
0.15 0.15 0.14 0.14-8.58056%
-14.9758%
 0.000000209472₹ 4,941,483 
₹ 703,059,410 
0.00%
0.00%
 5,060,038,287 
279
2019-07-29
0.16 0.16 0.15 0.15-3.77561%
-11.0885%
 0.000000231243₹ 5,087,357 
₹ 768,601,841 
0.00%
0.00%
 5,060,038,287 
273
2019-07-28
0.15 0.16 0.15 0.163.26768%
-12.4339%
 0.000000240628₹ 5,265,654 
₹ 796,054,043 
0.00%
0.00%
 5,060,038,287 
269
2019-07-27
0.15 0.16 0.15 0.15-1.92725%
-15.7332%
 0.000000232625₹ 3,037,157 
₹ 771,452,013 
0.00%
0.00%
 5,060,038,287 
276
2019-07-26
0.16 0.16 0.15 0.16-1.43718%
-7.94696%
 0.000000232135₹ 4,694,351 
₹ 797,198,435 
0.00%
0.00%
 5,060,038,287 
271
2019-07-25
0.17 0.17 0.16 0.16-3.88759%
-4.81124%
 0.000000234534₹ 3,965,496 
₹ 814,379,128 
0.00%
0.00%
 5,060,038,287 
266
2019-07-24
0.16 0.17 0.16 0.171.49211%
2.42261%
 0.000000245221₹ 3,123,833 
₹ 838,936,183 
0.00%
0.00%
 5,060,038,287 
269
2019-07-23
0.17 0.17 0.16 0.17-3.28523%
3.22975%
 0.000000236934₹ 3,763,107 
₹ 837,922,973 
0.00%
0.00%
 5,060,038,287 
262
2019-07-22
0.18 0.18 0.17 0.17-5.47326%
-0.596072%
 0.00000024027₹ 5,125,052 
₹ 864,259,087 
0.00%
0.00%
 5,060,038,287 
251
2019-07-21
0.18 0.18 0.17 0.18-1.32694%
4.75849%
 0.000000247406₹ 4,625,015 
₹ 911,482,147 
0.00%
0.00%
 5,060,038,287 
252
2019-07-20
0.18 0.18 0.17 0.189.34777%
-1.00741%
 0.000000244972₹ 3,180,253 
₹ 934,555,012 
0.00%
0.00%
 5,060,038,287