CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,010,814,823,493 ||| 24h vol: ₹ 14,064,084,979,139 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
84 Tezos (XTZ)₹ 84.67
$1.02		-4.33%
6.26%		 0.0000158751₹ 2,582,514,145 
₹ 82,924,529,471 		0.02%
0.04% 		 979,371,551 
999,938,187 		$50.53
$51.60
XTZ Tezos =
INR

XTZ/AUD - A$ 1.56
XTZ/BGN - 1.86 лв.
XTZ/BRL - R$ 5.23
XTZ/CAD - C$ 1.39
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 7.36
XTZ/CZK - Kč 23.96
XTZ/DKK - kr. 7.08
XTZ/EUR - € 0.95
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.95
XTZ/HRK - kn 7.19
XTZ/HUF - Ft 373.69
XTZ/IDR - Rp 16,476
XTZ/ILS - ₪ 3.84
XTZ/INR - ₹ 84.67
XTZ/JPY - ¥ 157.91
XTZ/KRW - ₩ 1,397.89
XTZ/MXN - Mex$ 17.34
XTZ/MYR - RM 4.86
XTZ/NOK - kr 11.16
XTZ/NZD - NZ$ 1.71
XTZ/PHP - ₱ 58.80
XTZ/PLN - zł 4.11
XTZ/RON - lei 4.72
XTZ/RUB - ₽ 94.66
XTZ/SEK - kr 11.04
XTZ/SGD - S$ 1.38
XTZ/THB - ฿ 37.76
XTZ/TRY - ₺ 33.10
XTZ/USD - $ 1.02
XTZ/ZAR - R 19.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
84
2024-04-25		₹ 83.99₹ 84.67₹ 82.65₹ 84.67-4.33%
6.26%		 0.0000158751₹ 2,582,514,145 
₹ 82,924,529,471 		0.02%
0.04%		  979,371,551 
84
2024-04-24		₹ 87.61₹ 91.55₹ 83.35₹ 84.02-3.97%
6.65%		 0.0000156885₹ 2,855,405,381 
₹ 82,284,489,990 		0.02%
0.04%		  979,308,083 
86
2024-04-23		₹ 88.61₹ 89.17₹ 86.90₹ 87.53-1.24%
4.70%		 0.0000158169₹ 2,129,818,779 
₹ 85,717,907,469 		0.02%
0.04%		  979,244,499 
85
2024-04-22		₹ 86.85₹ 89.42₹ 86.24₹ 88.722.09%
6.62%		 0.0000159063₹ 2,128,798,211 
₹ 86,862,582,255 		0.02%
0.04%		  979,006,358 
86
2024-04-21		₹ 90.00₹ 90.28₹ 85.82₹ 86.85-3.48%
-0.79%		 0.0000160393₹ 2,086,757,696 
₹ 85,021,816,576 		0.02%
0.04%		  978,942,947 
85
2024-04-20		₹ 82.20₹ 90.46₹ 81.26₹ 89.979.21%
8.50%		 0.000016628₹ 2,459,103,521 
₹ 88,044,445,567 		0.02%
0.04%		  978,589,582 
85
2024-04-19		₹ 81.56₹ 83.46₹ 75.64₹ 82.711.27%
-10.32%		 0.0000154443₹ 3,443,895,967 
₹ 80,940,414,988 		0.02%
0.04%		  978,589,582 
84
2024-04-18		₹ 79.09₹ 82.01₹ 77.03₹ 81.503.17%
-23.97%		 0.0000153765₹ 3,008,193,955 
₹ 79,752,331,200 		0.02%
0.04%		  978,589,582 
84
2024-04-17		₹ 83.81₹ 84.08₹ 77.78₹ 79.08-5.71%
-25.74%		 0.0000154213₹ 3,294,483,951 
₹ 77,365,842,257 		0.02%
0.04%		  978,333,194 
83
2024-04-16		₹ 83.49₹ 86.07₹ 80.67₹ 83.830.56%
-20.90%		 0.0000157334₹ 3,915,107,131 
₹ 82,004,723,317 		0.02%
0.04%		  978,269,674 
82
2024-04-15		₹ 87.63₹ 93.23₹ 81.18₹ 83.25-5.02%
-24.94%		 0.0000157093₹ 3,968,650,934 
₹ 81,437,230,117 		0.02%
0.04%		  978,203,159 
82
2024-04-14		₹ 82.93₹ 88.27₹ 79.80₹ 87.805.60%
-17.36%		 0.000015963₹ 3,896,275,292 
₹ 85,865,168,928 		0.02%
0.04%		  977,975,967 
83
2024-04-13		₹ 92.28₹ 93.06₹ 74.48₹ 83.16-9.76%
-21.45%		 0.0000154672₹ 5,564,837,529 
₹ 81,327,823,224 		0.02%
0.04%		  977,912,178 
83
2024-04-12		₹ 106.99₹ 108.27₹ 88.23₹ 91.84-14.13%
-12.08%		 0.0000163904₹ 4,339,370,509 
₹ 89,809,626,924 		0.02%
0.04%		  977,848,460 
87
2024-04-11		₹ 107.10₹ 107.79₹ 105.19₹ 107.000.75%
1.21%		 0.000018305₹ 3,326,846,479 
₹ 104,609,844,700 		0.03%
0.05%		  977,621,108 
87
2024-04-10		₹ 105.41₹ 106.36₹ 101.15₹ 106.000.45%
4.53%		 0.0000180634₹ 2,617,303,634 
₹ 103,617,235,232 		0.02%
0.04%		  977,553,934 
87
2024-04-09		₹ 110.66₹ 111.03₹ 105.24₹ 105.57-4.57%
2.88%		 0.0000183289₹ 2,756,481,739 
₹ 103,191,464,694 		0.02%
0.05%		  977,490,095 
88
2024-04-08		₹ 105.85₹ 110.79₹ 103.84₹ 110.644.56%
-1.77%		 0.0000185466₹ 2,439,348,358 
₹ 108,129,380,961 		0.02%
0.05%		  977,264,498 
87
2024-04-07		₹ 105.41₹ 106.59₹ 104.60₹ 105.850.36%
-9.34%		 0.0000183111₹ 1,740,325,887 
₹ 103,435,432,147 		0.02%
0.05%		  977,200,787 
87
2024-04-06		₹ 104.34₹ 105.87₹ 103.91₹ 105.471.00%
-7.49%		 0.0000183566₹ 1,799,647,678 
₹ 103,059,422,159 		0.02%
0.05%		  977,134,820 
85
2024-04-05		₹ 105.94₹ 106.11₹ 100.91₹ 104.63-1.15%
-11.61%		 0.0000184468₹ 2,234,218,773 
₹ 102,211,257,038 		0.01%
0.05%		  976,888,445 
86
2024-04-04		₹ 101.70₹ 108.05₹ 99.66₹ 105.864.06%
-10.31%		 0.0000185021₹ 2,118,028,504 
₹ 103,411,092,855 		0.01%
0.05%		  976,825,433 
83
2024-04-03		₹ 102.60₹ 104.94₹ 99.43₹ 101.58-1.13%
-12.02%		 0.0000184341₹ 2,322,857,064 
₹ 99,215,774,058 		0.01%
0.05%		  976,764,480 
83
2024-04-02		₹ 112.53₹ 112.53₹ 101.61₹ 102.76-8.88%
-10.42%		 0.0000188232₹ 3,293,788,045 
₹ 100,352,698,975 		0.02%
0.05%		  976,539,046 
82
2024-04-01		₹ 116.76₹ 117.78₹ 109.74₹ 112.70-3.50%
0.59%		 0.000019392₹ 3,252,510,561 
₹ 110,052,021,255 		0.02%
0.05%		  976,475,903 
82
2024-03-31		₹ 114.10₹ 117.44₹ 113.98₹ 116.882.41%
8.13%		 0.0000196709₹ 2,045,068,773 
₹ 114,122,512,803 		0.02%
0.05%		  976,412,933 
81
2024-03-30		₹ 118.12₹ 118.65₹ 113.62₹ 114.15-3.48%
10.20%		 0.0000196395₹ 2,327,540,213 
₹ 111,430,975,115 		0.02%
0.05%		  976,186,986 
77
2024-03-29		₹ 117.88₹ 120.37₹ 116.14₹ 118.280.30%
16.06%		 0.0000202859₹ 3,572,771,541 
₹ 115,451,721,514 		0.03%
0.05%		  976,124,196 
77
2024-03-28		₹ 115.73₹ 117.94₹ 111.60₹ 117.842.10%
13.49%		 0.0000199943₹ 3,378,159,662 
₹ 114,998,498,796 		0.02%
0.05%		  975,898,877 
79
2024-03-27		₹ 118.29₹ 118.29₹ 111.85₹ 115.390.65%
9.83%		 0.0000199409₹ 6,709,050,599 
₹ 112,605,227,335 		0.04%
0.05%		  975,831,200 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s