CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,568,528,328,989 ||| 24h vol: ₹ 14,403,009,653,573 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
311 Syscoin (SYS) 23.24
$0.28
-2.48%
10.01%
 0.00000397241₹ 503,075,743 
₹ 18,206,270,045 
0.00%
0.01%
 783,287,645 $11.10
SYS Syscoin =
INR

SYS/AUD - A$ 0.43
SYS/BGN - 0.50 лв.
SYS/BRL - R$ 1.40
SYS/CAD - C$ 0.38
SYS/CHF - Fr. 0.25
SYS/CNY - CN¥ 2.01
SYS/CZK - 6.54
SYS/DKK - kr. 1.93
SYS/EUR - 0.26
SYS/GBP - £ 0.22
SYS/HKD - HK$ 2.18
SYS/HRK - kn 1.92
SYS/HUF - Ft 101.90
SYS/IDR - Rp 4,424
SYS/ILS - 1.02
SYS/INR - 23.24
SYS/JPY - ¥ 42.17
SYS/KRW - 375.75
SYS/MXN - Mex$ 4.63
SYS/MYR - RM 1.32
SYS/NOK - kr 3.03
SYS/NZD - NZ$ 0.47
SYS/PHP - 15.67
SYS/PLN - 1.11
SYS/RON - lei 1.29
SYS/RUB - 25.76
SYS/SEK - kr 2.98
SYS/SGD - S$ 0.38
SYS/THB - ฿ 10.17
SYS/TRY - 9.02
SYS/USD - $ 0.28
SYS/ZAR - R 5.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
311
2024-03-29
23.99 24.24 22.81 23.24-2.48%
10.01%
 0.00000397241₹ 503,075,743 
₹ 18,206,270,045 
0.00%
0.01%
 783,287,645 
309
2024-03-28
22.04 24.08 21.97 24.028.88%
14.23%
 0.00000406564₹ 571,637,736 
₹ 18,811,377,088 
0.00%
0.01%
 783,287,645 
315
2024-03-27
23.18 23.18 21.77 21.91-5.35%
6.18%
 0.00000381972₹ 588,806,175 
₹ 17,160,959,633 
0.00%
0.01%
 783,287,645 
312
2024-03-26
24.41 24.57 22.91 23.37-4.74%
26.55%
 0.00000399099₹ 493,367,151 
₹ 18,307,158,993 
0.00%
0.01%
 783,287,645 
300
2024-03-25
23.71 24.58 23.34 24.584.93%
14.33%
 0.00000421747₹ 449,950,622 
₹ 19,252,863,382 
0.00%
0.01%
 783,287,645 
298
2024-03-24
22.69 23.49 22.36 23.492.30%
-0.25%
 0.00000422085₹ 430,597,947 
₹ 18,362,189,596 
0.00%
0.01%
 781,803,033 
297
2024-03-23
21.47 25.64 21.47 22.888.43%
4.87%
 0.00000422507₹ 2,033,011,088 
₹ 17,887,755,426 
0.02%
0.01%
 781,803,033 
310
2024-03-22
21.00 21.52 20.35 21.010.04%
-12.36%
 0.00000400296₹ 369,727,401 
₹ 16,428,088,184 
0.00%
0.01%
 781,803,033 
317
2024-03-21
20.45 21.28 20.45 21.042.19%
-19.66%
 0.00000386172₹ 390,665,563 
₹ 16,450,999,749 
0.00%
0.01%
 781,803,033 
319
2024-03-20
18.33 20.51 18.22 20.4611.59%
-26.82%
 0.00000364439₹ 572,893,688 
₹ 15,996,289,285 
0.00%
0.01%
 781,803,033 
322
2024-03-19
21.47 21.47 18.86 18.95-11.37%
-30.12%
 0.00000357504₹ 670,857,624 
₹ 14,812,934,406 
0.00%
0.01%
 781,803,033 
310
2024-03-18
22.56 22.93 20.85 21.11-9.31%
-24.55%
 0.000003775₹ 403,136,108 
₹ 16,504,839,255 
0.00%
0.01%
 781,803,033 
304
2024-03-17
21.44 23.29 20.89 23.297.24%
3.86%
 0.0000041077₹ 496,389,020 
₹ 18,204,374,854 
0.00%
0.01%
 781,803,033 
306
2024-03-16
24.28 25.06 21.64 21.64-7.56%
-5.55%
 0.00000393322₹ 606,316,097 
₹ 16,921,806,391 
0.00%
0.01%
 781,803,033 
297
2024-03-15
26.84 26.84 22.65 23.79-10.40%
12.08%
 0.00000415549₹ 1,437,574,955 
₹ 18,597,158,457 
0.00%
0.01%
 781,803,033 
297
2024-03-14
27.86 27.86 25.66 26.48-5.15%
27.26%
 0.00000447207₹ 563,976,096 
₹ 20,700,913,164 
0.00%
0.01%
 781,803,033 
291
2024-03-13
27.05 28.80 26.54 27.983.37%
37.72%
 0.00000461204₹ 839,631,047 
₹ 21,878,695,865 
0.00%
0.01%
 781,803,033 
289
2024-03-12
27.41 27.80 25.19 26.87-3.99%
39.22%
 0.00000456195₹ 1,490,547,754 
₹ 21,005,766,770 
0.01%
0.01%
 781,803,033 
284
2024-03-11
22.60 29.16 22.60 27.9924.95%
36.56%
 0.00000466589₹ 3,657,839,614 
₹ 21,879,576,401 
0.01%
0.01%
 781,803,033 
313
2024-03-10
22.00 22.93 21.84 22.46-1.72%
3.73%
 0.00000391887₹ 475,228,828 
₹ 17,556,514,415 
0.00%
0.01%
 781,803,033 
316
2024-03-09
21.76 23.64 21.76 22.536.67%
12.63%
 0.00000397539₹ 920,878,472 
₹ 17,617,874,658 
0.01%
0.01%
 781,803,033 
320
2024-03-08
20.75 20.99 20.29 20.940.59%
28.97%
 0.00000370141₹ 505,107,162 
₹ 16,373,602,755 
0.00%
0.01%
 781,803,033 
319
2024-03-07
20.20 20.90 19.63 20.814.15%
40.82%
 0.00000373746₹ 477,710,686 
₹ 16,271,061,807 
0.00%
0.01%
 781,803,033 
316
2024-03-06
19.93 21.31 19.93 20.003.46%
22.91%
 0.0000036535₹ 676,953,509 
₹ 15,632,675,610 
0.00%
0.01%
 781,803,033 
305
2024-03-05
20.38 21.98 19.35 19.62-4.73%
48.79%
 0.00000374088₹ 1,080,362,285 
₹ 15,336,943,950 
0.00%
0.01%
 781,803,033 
310
2024-03-04
21.52 21.65 20.29 20.58-5.08%
54.20%
 0.00000368468₹ 1,124,131,576 
₹ 16,086,041,374 
0.00%
0.01%
 781,764,751 
298
2024-03-03
20.92 23.94 20.92 21.517.68%
68.65%
 0.00000413885₹ 3,346,221,623 
₹ 16,817,275,477 
0.02%
0.01%
 781,700,267 
313
2024-03-02
16.17 19.89 15.37 19.8922.21%
65.00%
 0.00000387695₹ 1,826,757,270 
₹ 15,547,647,065 
0.01%
0.01%
 781,624,016 
345
2024-03-01
15.15 16.29 15.12 16.298.19%
38.21%
 0.0000031349₹ 516,940,221 
₹ 12,707,395,809 
0.00%
0.01%
 780,282,326 
353
2024-02-29
16.31 16.62 14.79 14.79-9.10%
21.66%
 0.00000291639₹ 862,881,376 
₹ 11,540,828,699 
0.00%
0.01%
 780,282,326