Top CryptoCurrencies 2024 Market cap: ₹ 232,568,528,328,989 ||| 24h vol: ₹ 14,403,009,653,573 ||| crypto assets: 659
SYS/AUD - A$ 0.43 SYS/BGN - 0.50 лв. SYS/BRL - R$ 1.40 SYS/CAD - C$ 0.38 SYS/CHF - Fr. 0.25 SYS/CNY - CN¥ 2.01 SYS/CZK - Kč 6.54 SYS/DKK - kr. 1.93
SYS/EUR - € 0.26 SYS/GBP - £ 0.22 SYS/HKD - HK$ 2.18 SYS/HRK - kn 1.92 SYS/HUF - Ft 101.90 SYS/IDR - Rp 4,424 SYS/ILS - ₪ 1.02 SYS/INR - ₹ 23.24
SYS/JPY - ¥ 42.17 SYS/KRW - ₩ 375.75 SYS/MXN - Mex$ 4.63 SYS/MYR - RM 1.32 SYS/NOK - kr 3.03 SYS/NZD - NZ$ 0.47 SYS/PHP - ₱ 15.67 SYS/PLN - zł 1.11
SYS/RON - lei 1.29 SYS/RUB - ₽ 25.76 SYS/SEK - kr 2.98 SYS/SGD - S$ 0.38 SYS/THB - ฿ 10.17 SYS/TRY - ₺ 9.02 SYS/USD - $ 0.28 SYS/ZAR - R 5.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 311 2024-03-29 | ₹ 23.99 | ₹ 24.24 | ₹ 22.81 | ₹ 23.24 | -2.48% 10.01% | 0.00000397241 | ₹ 503,075,743 ₹ 18,206,270,045 | 0.00% 0.01% | 783,287,645 | 309 2024-03-28 | ₹ 22.04 | ₹ 24.08 | ₹ 21.97 | ₹ 24.02 | 8.88% 14.23% | 0.00000406564 | ₹ 571,637,736 ₹ 18,811,377,088 | 0.00% 0.01% | 783,287,645 | 315 2024-03-27 | ₹ 23.18 | ₹ 23.18 | ₹ 21.77 | ₹ 21.91 | -5.35% 6.18% | 0.00000381972 | ₹ 588,806,175 ₹ 17,160,959,633 | 0.00% 0.01% | 783,287,645 | 312 2024-03-26 | ₹ 24.41 | ₹ 24.57 | ₹ 22.91 | ₹ 23.37 | -4.74% 26.55% | 0.00000399099 | ₹ 493,367,151 ₹ 18,307,158,993 | 0.00% 0.01% | 783,287,645 | 300 2024-03-25 | ₹ 23.71 | ₹ 24.58 | ₹ 23.34 | ₹ 24.58 | 4.93% 14.33% | 0.00000421747 | ₹ 449,950,622 ₹ 19,252,863,382 | 0.00% 0.01% | 783,287,645 | 298 2024-03-24 | ₹ 22.69 | ₹ 23.49 | ₹ 22.36 | ₹ 23.49 | 2.30% -0.25% | 0.00000422085 | ₹ 430,597,947 ₹ 18,362,189,596 | 0.00% 0.01% | 781,803,033 | 297 2024-03-23 | ₹ 21.47 | ₹ 25.64 | ₹ 21.47 | ₹ 22.88 | 8.43% 4.87% | 0.00000422507 | ₹ 2,033,011,088 ₹ 17,887,755,426 | 0.02% 0.01% | 781,803,033 | 310 2024-03-22 | ₹ 21.00 | ₹ 21.52 | ₹ 20.35 | ₹ 21.01 | 0.04% -12.36% | 0.00000400296 | ₹ 369,727,401 ₹ 16,428,088,184 | 0.00% 0.01% | 781,803,033 | 317 2024-03-21 | ₹ 20.45 | ₹ 21.28 | ₹ 20.45 | ₹ 21.04 | 2.19% -19.66% | 0.00000386172 | ₹ 390,665,563 ₹ 16,450,999,749 | 0.00% 0.01% | 781,803,033 | 319 2024-03-20 | ₹ 18.33 | ₹ 20.51 | ₹ 18.22 | ₹ 20.46 | 11.59% -26.82% | 0.00000364439 | ₹ 572,893,688 ₹ 15,996,289,285 | 0.00% 0.01% | 781,803,033 | 322 2024-03-19 | ₹ 21.47 | ₹ 21.47 | ₹ 18.86 | ₹ 18.95 | -11.37% -30.12% | 0.00000357504 | ₹ 670,857,624 ₹ 14,812,934,406 | 0.00% 0.01% | 781,803,033 | 310 2024-03-18 | ₹ 22.56 | ₹ 22.93 | ₹ 20.85 | ₹ 21.11 | -9.31% -24.55% | 0.000003775 | ₹ 403,136,108 ₹ 16,504,839,255 | 0.00% 0.01% | 781,803,033 | 304 2024-03-17 | ₹ 21.44 | ₹ 23.29 | ₹ 20.89 | ₹ 23.29 | 7.24% 3.86% | 0.0000041077 | ₹ 496,389,020 ₹ 18,204,374,854 | 0.00% 0.01% | 781,803,033 | 306 2024-03-16 | ₹ 24.28 | ₹ 25.06 | ₹ 21.64 | ₹ 21.64 | -7.56% -5.55% | 0.00000393322 | ₹ 606,316,097 ₹ 16,921,806,391 | 0.00% 0.01% | 781,803,033 | 297 2024-03-15 | ₹ 26.84 | ₹ 26.84 | ₹ 22.65 | ₹ 23.79 | -10.40% 12.08% | 0.00000415549 | ₹ 1,437,574,955 ₹ 18,597,158,457 | 0.00% 0.01% | 781,803,033 | 297 2024-03-14 | ₹ 27.86 | ₹ 27.86 | ₹ 25.66 | ₹ 26.48 | -5.15% 27.26% | 0.00000447207 | ₹ 563,976,096 ₹ 20,700,913,164 | 0.00% 0.01% | 781,803,033 | 291 2024-03-13 | ₹ 27.05 | ₹ 28.80 | ₹ 26.54 | ₹ 27.98 | 3.37% 37.72% | 0.00000461204 | ₹ 839,631,047 ₹ 21,878,695,865 | 0.00% 0.01% | 781,803,033 | 289 2024-03-12 | ₹ 27.41 | ₹ 27.80 | ₹ 25.19 | ₹ 26.87 | -3.99% 39.22% | 0.00000456195 | ₹ 1,490,547,754 ₹ 21,005,766,770 | 0.01% 0.01% | 781,803,033 | 284 2024-03-11 | ₹ 22.60 | ₹ 29.16 | ₹ 22.60 | ₹ 27.99 | 24.95% 36.56% | 0.00000466589 | ₹ 3,657,839,614 ₹ 21,879,576,401 | 0.01% 0.01% | 781,803,033 | 313 2024-03-10 | ₹ 22.00 | ₹ 22.93 | ₹ 21.84 | ₹ 22.46 | -1.72% 3.73% | 0.00000391887 | ₹ 475,228,828 ₹ 17,556,514,415 | 0.00% 0.01% | 781,803,033 | 316 2024-03-09 | ₹ 21.76 | ₹ 23.64 | ₹ 21.76 | ₹ 22.53 | 6.67% 12.63% | 0.00000397539 | ₹ 920,878,472 ₹ 17,617,874,658 | 0.01% 0.01% | 781,803,033 | 320 2024-03-08 | ₹ 20.75 | ₹ 20.99 | ₹ 20.29 | ₹ 20.94 | 0.59% 28.97% | 0.00000370141 | ₹ 505,107,162 ₹ 16,373,602,755 | 0.00% 0.01% | 781,803,033 | 319 2024-03-07 | ₹ 20.20 | ₹ 20.90 | ₹ 19.63 | ₹ 20.81 | 4.15% 40.82% | 0.00000373746 | ₹ 477,710,686 ₹ 16,271,061,807 | 0.00% 0.01% | 781,803,033 | 316 2024-03-06 | ₹ 19.93 | ₹ 21.31 | ₹ 19.93 | ₹ 20.00 | 3.46% 22.91% | 0.0000036535 | ₹ 676,953,509 ₹ 15,632,675,610 | 0.00% 0.01% | 781,803,033 | 305 2024-03-05 | ₹ 20.38 | ₹ 21.98 | ₹ 19.35 | ₹ 19.62 | -4.73% 48.79% | 0.00000374088 | ₹ 1,080,362,285 ₹ 15,336,943,950 | 0.00% 0.01% | 781,803,033 | 310 2024-03-04 | ₹ 21.52 | ₹ 21.65 | ₹ 20.29 | ₹ 20.58 | -5.08% 54.20% | 0.00000368468 | ₹ 1,124,131,576 ₹ 16,086,041,374 | 0.00% 0.01% | 781,764,751 | 298 2024-03-03 | ₹ 20.92 | ₹ 23.94 | ₹ 20.92 | ₹ 21.51 | 7.68% 68.65% | 0.00000413885 | ₹ 3,346,221,623 ₹ 16,817,275,477 | 0.02% 0.01% | 781,700,267 | 313 2024-03-02 | ₹ 16.17 | ₹ 19.89 | ₹ 15.37 | ₹ 19.89 | 22.21% 65.00% | 0.00000387695 | ₹ 1,826,757,270 ₹ 15,547,647,065 | 0.01% 0.01% | 781,624,016 | 345 2024-03-01 | ₹ 15.15 | ₹ 16.29 | ₹ 15.12 | ₹ 16.29 | 8.19% 38.21% | 0.0000031349 | ₹ 516,940,221 ₹ 12,707,395,809 | 0.00% 0.01% | 780,282,326 | 353 2024-02-29 | ₹ 16.31 | ₹ 16.62 | ₹ 14.79 | ₹ 14.79 | -9.10% 21.66% | 0.00000291639 | ₹ 862,881,376 ₹ 11,540,828,699 | 0.00% 0.01% | 780,282,326 |
|