Top CryptoCurrencies 2024 Market cap: ₹ 208,541,098,795,144 ||| 24h vol: ₹ 14,682,841,275,776 ||| crypto assets: 687
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 926 2024-03-26 | ₹ 122.33 | ₹ 123.57 | ₹ 12.90 | ₹ 12.90 | -89.32% -89.14% | 0.0000021809 | ₹ 3,110,737,048 ₹ 1,685,061,148 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | ₹ 120.70 | ₹ 121.97 | ₹ 120.01 | ₹ 121.81 | 0.83% -8.43% | 0.0000209001 | ₹ 1,403,466,819 ₹ 15,912,274,775 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | ₹ 120.92 | ₹ 121.12 | ₹ 120.31 | ₹ 121.12 | 0.07% -2.34% | 0.000021767 | ₹ 450,577,223 ₹ 15,822,944,884 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | ₹ 120.60 | ₹ 121.17 | ₹ 120.60 | ₹ 121.17 | 0.10% -0.68% | 0.0000223747 | ₹ 491,255,102 ₹ 15,828,599,760 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | ₹ 124.00 | ₹ 124.00 | ₹ 120.32 | ₹ 120.63 | -3.32% -4.07% | 0.0000229806 | ₹ 576,981,729 ₹ 15,759,068,782 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | ₹ 118.71 | ₹ 127.70 | ₹ 118.71 | ₹ 125.15 | -3.94% -6.51% | 0.0000229678 | ₹ 1,629,276,691 ₹ 16,349,154,861 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | ₹ 126.59 | ₹ 129.40 | ₹ 122.49 | ₹ 129.40 | 4.48% -9.30% | 0.0000230475 | ₹ 4,287,127,089 ₹ 16,903,265,794 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | ₹ 130.96 | ₹ 130.96 | ₹ 117.85 | ₹ 125.67 | -4.77% -8.20% | 0.0000237113 | ₹ 4,242,593,297 ₹ 18,558,072,856 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | ₹ 125.28 | ₹ 132.75 | ₹ 125.28 | ₹ 130.00 | 4.91% -6.71% | 0.000023246 | ₹ 9,493,312,881 ₹ 20,382,614,627 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | ₹ 121.64 | ₹ 124.16 | ₹ 114.60 | ₹ 124.16 | 3.11% -4.35% | 0.0000219028 | ₹ 2,608,585,291 ₹ 19,525,794,481 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | ₹ 124.08 | ₹ 129.16 | ₹ 112.57 | ₹ 112.57 | -9.96% -16.29% | 0.0000204554 | ₹ 3,926,630,001 ₹ 17,728,849,627 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | ₹ 140.41 | ₹ 140.41 | ₹ 122.65 | ₹ 125.45 | -7.84% -5.80% | 0.0000219157 | ₹ 8,248,859,360 ₹ 19,767,011,901 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | ₹ 141.78 | ₹ 143.71 | ₹ 129.33 | ₹ 135.94 | -4.62% 0.52% | 0.00002296 | ₹ 8,625,327,041 ₹ 21,420,820,652 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | ₹ 138.96 | ₹ 143.08 | ₹ 136.26 | ₹ 142.39 | 4.18% 3.62% | 0.0000234669 | ₹ 4,350,508,681 ₹ 22,503,298,512 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | ₹ 138.05 | ₹ 139.66 | ₹ 131.77 | ₹ 131.77 | -5.44% -2.09% | 0.0000223737 | ₹ 4,981,669,040 ₹ 20,822,214,806 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | ₹ 131.31 | ₹ 139.36 | ₹ 131.31 | ₹ 139.36 | 7.92% 6.58% | 0.000023235 | ₹ 5,159,486,857 ₹ 22,031,630,884 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | ₹ 133.07 | ₹ 133.30 | ₹ 129.84 | ₹ 131.20 | -2.38% -0.01% | 0.0000228961 | ₹ 2,763,545,444 ₹ 20,739,966,391 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | ₹ 134.06 | ₹ 136.12 | ₹ 132.25 | ₹ 135.19 | 1.17% 16.53% | 0.0000238481 | ₹ 3,657,806,689 ₹ 21,365,981,015 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | ₹ 133.74 | ₹ 136.42 | ₹ 130.25 | ₹ 132.35 | -1.62% 12.25% | 0.0000233913 | ₹ 9,274,229,273 ₹ 20,915,566,441 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | ₹ 135.88 | ₹ 137.37 | ₹ 133.33 | ₹ 135.15 | -2.43% 23.10% | 0.0000242708 | ₹ 3,660,730,952 ₹ 21,354,142,855 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | ₹ 137.23 | ₹ 146.84 | ₹ 133.65 | ₹ 138.60 | 2.83% 43.45% | 0.0000253238 | ₹ 13,067,821,584 ₹ 21,924,935,584 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | ₹ 130.90 | ₹ 143.89 | ₹ 124.57 | ₹ 134.73 | 3.04% 40.93% | 0.0000256929 | ₹ 11,349,400,224 ₹ 21,313,461,721 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | ₹ 128.97 | ₹ 130.85 | ₹ 126.49 | ₹ 130.67 | -0.55% 34.43% | 0.0000233996 | ₹ 4,686,574,530 ₹ 20,667,105,228 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | ₹ 115.34 | ₹ 133.61 | ₹ 115.34 | ₹ 130.96 | 12.73% 38.26% | 0.0000251936 | ₹ 17,788,167,836 ₹ 20,709,777,650 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | ₹ 118.82 | ₹ 118.82 | ₹ 112.86 | ₹ 114.86 | -2.69% 34.33% | 0.0000223872 | ₹ 2,702,384,088 ₹ 18,161,046,688 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | ₹ 113.95 | ₹ 118.10 | ₹ 113.95 | ₹ 118.10 | 4.39% 38.15% | 0.0000227343 | ₹ 7,803,668,928 ₹ 18,670,057,283 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | ₹ 96.75 | ₹ 115.07 | ₹ 96.64 | ₹ 109.88 | 13.71% 27.28% | 0.000021666 | ₹ 12,169,805,809 ₹ 17,368,562,691 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | ₹ 94.97 | ₹ 96.96 | ₹ 91.93 | ₹ 93.10 | -2.58% 8.13% | 0.0000185634 | ₹ 2,794,157,631 ₹ 14,712,361,078 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | ₹ 98.56 | ₹ 99.74 | ₹ 94.34 | ₹ 95.47 | -1.56% 6.35% | 0.0000202328 | ₹ 3,187,030,224 ₹ 15,085,562,756 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | ₹ 94.69 | ₹ 99.44 | ₹ 94.69 | ₹ 96.98 | 2.34% 9.64% | 0.0000213943 | ₹ 3,767,112,733 ₹ 15,320,278,219 | 0.03% 0.01% | 157,971,550 |
|