Top CryptoCurrencies 2024 Market cap: ₹ 211,533,077,613,998 ||| 24h vol: ₹ 13,371,680,599,869 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 265 256 | 2024-04-19 256 | 2024-04-20 | 258 | 2024-04-21 | -2 260 | 2024-04-22 | -2 261 | 2024-04-23 | -1 262 | 2024-04-24 | -1 265 | 2024-04-25 | -3 -9 | Storj (STORJ) | ₹ 45.17 $0.54 | -9.50% 7.75% | 0.00000843326 | ₹ 1,500,879,372 ₹ 18,745,407,825 | 0.01% 0.01% | 414,984,351 424,999,998  | $11.42 $11.70 | |
STORJ/AUD - A$ 0.83 STORJ/BGN - 0.99 лв. STORJ/BRL - R$ 2.79 STORJ/CAD - C$ 0.74 STORJ/CHF - Fr. 0.50 STORJ/CNY - CN¥ 3.93 STORJ/CZK - Kč 12.78 STORJ/DKK - kr. 3.78
STORJ/EUR - € 0.51 STORJ/GBP - £ 0.43 STORJ/HKD - HK$ 4.24 STORJ/HRK - kn 3.84 STORJ/HUF - Ft 199.36 STORJ/IDR - Rp 8,790 STORJ/ILS - ₪ 2.05 STORJ/INR - ₹ 45.17
STORJ/JPY - ¥ 84.25 STORJ/KRW - ₩ 745.76 STORJ/MXN - Mex$ 9.25 STORJ/MYR - RM 2.59 STORJ/NOK - kr 5.95 STORJ/NZD - NZ$ 0.91 STORJ/PHP - ₱ 31.37 STORJ/PLN - zł 2.19
STORJ/RON - lei 2.52 STORJ/RUB - ₽ 50.50 STORJ/SEK - kr 5.89 STORJ/SGD - S$ 0.74 STORJ/THB - ฿ 20.15 STORJ/TRY - ₺ 17.66 STORJ/USD - $ 0.54 STORJ/ZAR - R 10.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 265 2024-04-25 | ₹ 45.71 | ₹ 45.71 | ₹ 44.94 | ₹ 45.17 | -9.50% 7.75% | 0.00000843326 | ₹ 1,500,879,372 ₹ 18,745,407,825 | 0.01% 0.01% | 414,984,351 | 262 2024-04-24 | ₹ 48.81 | ₹ 49.89 | ₹ 45.78 | ₹ 45.78 | -4.74% 6.66% | 0.00000857215 | ₹ 1,623,680,560 ₹ 18,997,372,695 | 0.01% 0.01% | 414,984,351 | 261 2024-04-23 | ₹ 47.66 | ₹ 48.12 | ₹ 47.01 | ₹ 48.07 | 0.16% 9.11% | 0.00000869241 | ₹ 1,070,154,225 ₹ 19,949,075,791 | 0.01% 0.01% | 414,984,351 | 260 2024-04-22 | ₹ 46.27 | ₹ 47.87 | ₹ 46.27 | ₹ 47.83 | 2.69% 10.63% | 0.0000086128 | ₹ 1,285,647,427 ₹ 19,837,553,979 | 0.01% 0.01% | 414,756,281 | 258 2024-04-21 | ₹ 47.39 | ₹ 47.59 | ₹ 46.35 | ₹ 46.54 | -2.49% 8.13% | 0.00000861539 | ₹ 1,150,437,450 ₹ 19,304,606,850 | 0.01% 0.01% | 414,756,281 | 256 2024-04-20 | ₹ 44.44 | ₹ 47.70 | ₹ 44.44 | ₹ 47.33 | 5.94% 13.77% | 0.00000877624 | ₹ 1,239,860,064 ₹ 19,629,808,408 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | ₹ 44.54 | ₹ 45.62 | ₹ 42.50 | ₹ 45.25 | 1.01% -7.84% | 0.00000839586 | ₹ 1,318,715,077 ₹ 18,766,112,093 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | ₹ 42.45 | ₹ 44.70 | ₹ 41.97 | ₹ 44.70 | 3.46% -23.35% | 0.00000841141 | ₹ 1,183,574,287 ₹ 18,537,896,241 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | ₹ 43.98 | ₹ 44.00 | ₹ 41.74 | ₹ 43.08 | -2.57% -26.10% | 0.00000835736 | ₹ 1,206,813,943 ₹ 17,866,731,990 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | ₹ 43.72 | ₹ 44.36 | ₹ 41.89 | ₹ 44.36 | 2.42% -25.81% | 0.00000828704 | ₹ 1,325,875,229 ₹ 18,396,573,797 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | ₹ 45.32 | ₹ 46.76 | ₹ 42.70 | ₹ 43.25 | 0.36% -30.13% | 0.00000817912 | ₹ 1,969,819,174 ₹ 17,939,767,841 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | ₹ 42.06 | ₹ 43.93 | ₹ 40.55 | ₹ 43.17 | 11.19% -27.19% | 0.00000810212 | ₹ 2,755,647,597 ₹ 17,891,776,905 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | ₹ 49.58 | ₹ 49.58 | ₹ 38.82 | ₹ 38.82 | -20.81% -33.31% | 0.00000738286 | ₹ 3,434,564,162 ₹ 16,091,164,583 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | ₹ 58.16 | ₹ 59.16 | ₹ 46.24 | ₹ 48.62 | -16.76% -16.81% | 0.00000870718 | ₹ 3,107,112,381 ₹ 20,152,248,741 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | ₹ 58.63 | ₹ 58.63 | ₹ 57.38 | ₹ 58.31 | 0.30% 0.09% | 0.00000995807 | ₹ 1,419,768,994 ₹ 24,167,374,123 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | ₹ 58.59 | ₹ 58.59 | ₹ 56.31 | ₹ 58.02 | -2.33% 3.63% | 0.00000988376 | ₹ 1,860,007,241 ₹ 24,032,509,730 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | ₹ 61.84 | ₹ 62.49 | ₹ 59.56 | ₹ 59.56 | -3.54% 7.33% | 0.000010334 | ₹ 2,214,680,912 ₹ 24,668,808,344 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | ₹ 59.28 | ₹ 61.80 | ₹ 57.77 | ₹ 61.80 | 4.60% 0.61% | 0.0000103281 | ₹ 1,723,482,585 ₹ 25,598,384,768 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | ₹ 58.41 | ₹ 59.55 | ₹ 58.41 | ₹ 59.06 | 1.84% -10.36% | 0.0000102669 | ₹ 1,175,278,022 ₹ 24,464,750,716 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | ₹ 57.81 | ₹ 58.62 | ₹ 57.76 | ₹ 58.62 | 1.16% -10.20% | 0.0000101901 | ₹ 980,442,174 ₹ 24,279,092,282 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | ₹ 58.79 | ₹ 58.79 | ₹ 55.69 | ₹ 58.35 | 0.50% -12.99% | 0.0000103409 | ₹ 1,558,246,758 ₹ 24,167,588,514 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | ₹ 56.08 | ₹ 59.48 | ₹ 55.57 | ₹ 58.34 | 3.85% -15.76% | 0.0000102836 | ₹ 1,588,978,395 ₹ 24,155,687,472 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | ₹ 55.62 | ₹ 57.38 | ₹ 55.41 | ₹ 55.41 | -1.30% -14.48% | 0.0000101074 | ₹ 2,189,644,928 ₹ 22,946,510,696 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | ₹ 60.43 | ₹ 60.43 | ₹ 55.67 | ₹ 55.67 | -9.09% -16.29% | 0.0000101629 | ₹ 3,044,044,186 ₹ 23,047,497,002 | 0.01% 0.01% | 413,980,680 | 246 2024-04-01 | ₹ 66.15 | ₹ 66.80 | ₹ 59.81 | ₹ 61.43 | -7.07% -3.94% | 0.0000105654 | ₹ 3,511,789,754 ₹ 25,429,965,548 | 0.02% 0.01% | 413,980,680 | 242 2024-03-31 | ₹ 65.06 | ₹ 66.62 | ₹ 64.97 | ₹ 66.09 | 1.18% 9.29% | 0.0000111706 | ₹ 1,528,878,832 ₹ 27,359,872,358 | 0.01% 0.01% | 413,952,933 | 239 2024-03-30 | ₹ 67.76 | ₹ 67.85 | ₹ 65.32 | ₹ 65.32 | -4.01% 10.31% | 0.0000112313 | ₹ 2,034,784,014 ₹ 27,039,891,813 | 0.02% 0.01% | 413,952,933 | 238 2024-03-29 | ₹ 69.64 | ₹ 69.64 | ₹ 66.80 | ₹ 68.05 | -1.64% 18.28% | 0.0000116844 | ₹ 3,148,667,547 ₹ 28,167,841,630 | 0.02% 0.01% | 413,952,933 | 235 2024-03-28 | ₹ 64.66 | ₹ 70.45 | ₹ 64.66 | ₹ 69.06 | 6.01% 15.85% | 0.0000116915 | ₹ 7,929,348,627 ₹ 28,588,474,043 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | ₹ 67.36 | ₹ 68.87 | ₹ 64.26 | ₹ 64.78 | -1.89% 10.16% | 0.000011294 | ₹ 4,049,870,842 ₹ 26,815,587,905 | 0.02% 0.01% | 413,952,933 |
|