|
Top CryptoCurrencies 2024 Market cap: ₹ 214,195,390,900,065 ||| 24h vol: ₹ 13,201,109,848,210 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 332 337 | 2024-04-19
337 | 2024-04-20 |
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
332 | 2024-04-25 |
+5 |  Status (SNT) | ₹ 3.45
$0.04 | -2.35%
8.71% | 0.000000639617 | ₹ 586,755,509
₹ 13,359,624,814 | 0.00%
0.01% | 3,877,921,465
6,804,870,175 | $8.14
$14.29 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.08 лв.
SNT/BRL - R$ 0.21
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.30
SNT/CZK - Kč 0.97
SNT/DKK - kr. 0.29
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.32
SNT/HRK - kn 0.29
SNT/HUF - Ft 15.20
SNT/IDR - Rp 670
SNT/ILS - ₪ 0.16
SNT/INR - ₹ 3.45
SNT/JPY - ¥ 6.43
SNT/KRW - ₩ 56.88
SNT/MXN - Mex$ 0.71
SNT/MYR - RM 0.20
SNT/NOK - kr 0.45
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.39
SNT/PLN - zł 0.17
SNT/RON - lei 0.19
SNT/RUB - ₽ 3.85
SNT/SEK - kr 0.45
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.54
SNT/TRY - ₺ 1.35
SNT/USD - $ 0.04
SNT/ZAR - R 0.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 332
2024-04-25 | ₹ 3.47 | ₹ 3.47 | ₹ 3.32 | ₹ 3.45 | -2.35%
8.71% | 0.000000639617 | ₹ 586,755,509
₹ 13,359,624,814 | 0.00%
0.01% | 3,877,921,465 | 332
2024-04-24 | ₹ 3.71 | ₹ 3.86 | ₹ 3.45 | ₹ 3.45 | -2.27%
13.16% | 0.000000646498 | ₹ 3,391,642,574
₹ 13,387,022,999 | 0.02%
0.01% | 3,877,437,479 | 333
2024-04-23 | ₹ 3.52 | ₹ 3.55 | ₹ 3.47 | ₹ 3.54 | -0.22%
13.88% | 0.000000639243 | ₹ 536,296,550
₹ 13,707,606,150 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | ₹ 3.37 | ₹ 3.53 | ₹ 3.37 | ₹ 3.53 | 4.82%
15.86% | 0.00000063585 | ₹ 336,096,999
₹ 13,691,483,250 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | ₹ 3.43 | ₹ 3.43 | ₹ 3.35 | ₹ 3.37 | -2.54%
8.41% | 0.000000623093 | ₹ 354,977,916
₹ 13,052,412,281 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | ₹ 3.18 | ₹ 3.45 | ₹ 3.18 | ₹ 3.43 | 7.31%
11.77% | 0.000000636241 | ₹ 395,012,430
₹ 13,303,971,343 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | ₹ 3.19 | ₹ 3.29 | ₹ 3.04 | ₹ 3.23 | 0.87%
-6.41% | 0.000000598734 | ₹ 473,388,576
₹ 12,511,092,001 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | ₹ 3.03 | ₹ 3.19 | ₹ 3.01 | ₹ 3.19 | 3.91%
-20.91% | 0.000000600849 | ₹ 349,869,111
₹ 12,379,658,972 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | ₹ 3.11 | ₹ 3.12 | ₹ 2.99 | ₹ 3.06 | -1.68%
-23.09% | 0.000000594071 | ₹ 348,603,538
₹ 11,873,152,648 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | ₹ 3.09 | ₹ 3.15 | ₹ 3.00 | ₹ 3.14 | 2.74%
-21.32% | 0.000000586045 | ₹ 409,293,582
₹ 12,162,422,785 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | ₹ 3.27 | ₹ 3.37 | ₹ 3.01 | ₹ 3.05 | -1.92%
-26.07% | 0.000000576611 | ₹ 612,167,800
₹ 11,823,479,066 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | ₹ 3.08 | ₹ 3.32 | ₹ 3.00 | ₹ 3.11 | 8.15%
-20.80% | 0.00000058448 | ₹ 579,274,136
₹ 12,075,043,696 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | ₹ 3.50 | ₹ 3.53 | ₹ 2.88 | ₹ 2.88 | -16.48%
-23.22% | 0.000000547549 | ₹ 1,096,459,274
₹ 11,164,774,747 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | ₹ 4.05 | ₹ 4.08 | ₹ 3.41 | ₹ 3.41 | -15.37%
-8.38% | 0.000000611418 | ₹ 1,185,099,944
₹ 13,238,779,355 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | ₹ 3.96 | ₹ 4.04 | ₹ 3.92 | ₹ 4.03 | 1.41%
8.48% | 0.000000687599 | ₹ 501,025,184
₹ 15,611,805,348 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | ₹ 3.98 | ₹ 3.98 | ₹ 3.81 | ₹ 3.96 | -1.19%
8.73% | 0.000000675005 | ₹ 1,145,588,915
₹ 15,364,459,258 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | ₹ 4.07 | ₹ 4.07 | ₹ 3.94 | ₹ 3.97 | -3.47%
9.11% | 0.000000689047 | ₹ 527,808,758
₹ 15,397,941,721 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | ₹ 3.93 | ₹ 4.12 | ₹ 3.87 | ₹ 4.11 | 4.79%
3.55% | 0.000000686988 | ₹ 607,744,645
₹ 15,939,550,583 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | ₹ 3.76 | ₹ 3.93 | ₹ 3.76 | ₹ 3.92 | 4.85%
-6.00% | 0.000000680892 | ₹ 569,020,466
₹ 15,188,477,102 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | ₹ 3.70 | ₹ 3.78 | ₹ 3.70 | ₹ 3.76 | 1.65%
-9.64% | 0.000000653851 | ₹ 264,313,959
₹ 14,583,620,934 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | ₹ 3.75 | ₹ 3.75 | ₹ 3.60 | ₹ 3.72 | 0.11%
-13.06% | 0.000000658565 | ₹ 412,713,959
₹ 14,408,122,189 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | ₹ 3.64 | ₹ 3.80 | ₹ 3.60 | ₹ 3.72 | 1.65%
-15.01% | 0.000000655137 | ₹ 438,751,069
₹ 14,409,948,746 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | ₹ 3.63 | ₹ 3.78 | ₹ 3.61 | ₹ 3.61 | -1.50%
-12.13% | 0.00000065756 | ₹ 445,412,460
₹ 13,978,717,464 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | ₹ 3.88 | ₹ 3.88 | ₹ 3.63 | ₹ 3.65 | -7.29%
-13.36% | 0.000000665751 | ₹ 651,345,456
₹ 14,141,108,338 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | ₹ 4.25 | ₹ 4.25 | ₹ 3.85 | ₹ 3.97 | -5.29%
-1.01% | 0.00000068311 | ₹ 818,118,693
₹ 15,399,818,425 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | ₹ 4.16 | ₹ 4.20 | ₹ 4.13 | ₹ 4.20 | 0.69%
9.89% | 0.000000709325 | ₹ 467,079,036
₹ 16,273,307,049 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | ₹ 4.29 | ₹ 4.29 | ₹ 4.17 | ₹ 4.17 | -3.83%
11.83% | 0.000000716652 | ₹ 481,118,883
₹ 16,161,244,429 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | ₹ 4.35 | ₹ 4.35 | ₹ 4.17 | ₹ 4.34 | -0.74%
22.90% | 0.000000744575 | ₹ 845,032,349
₹ 16,813,094,899 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | ₹ 4.11 | ₹ 4.37 | ₹ 4.07 | ₹ 4.37 | 0.95%
17.58% | 0.000000739084 | ₹ 1,500,449,881
₹ 16,928,113,583 | 0.01%
0.01% | 3,877,431,489 | 333
2024-03-27 | ₹ 4.32 | ₹ 4.32 | ₹ 4.07 | ₹ 4.10 | -1.72%
12.37% | 0.000000715102 | ₹ 1,214,410,693
₹ 15,903,771,988 | 0.01%
0.01% | 3,877,431,489 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s