CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,369,449,971,063 ||| 24h vol: ₹ 5,375,212,345,777 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
267 SmartMesh (SMT) 0.67
$0.01
-3.82869%
-10.2791%
 0.00000126668₹ 26,423,436 
₹ 950,422,723 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.77
$1.71
SMT SmartMesh =
INR

SMT/AUD - A$ 0.01
SMT/BGN - 0.02 лв.
SMT/BRL - R$ 0.04
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.01
SMT/CNY - CN¥ 0.07
SMT/CZK - 0.22
SMT/DKK - kr. 0.06
SMT/EUR - 0.01
SMT/GBP - £ 0.01
SMT/HKD - HK$ 0.08
SMT/HRK - kn 0.06
SMT/HUF - Ft 2.83
SMT/IDR - Rp 140
SMT/ILS - 0.03
SMT/INR - 0.67
SMT/JPY - ¥ 1.06
SMT/KRW - 11.49
SMT/MXN - Mex$ 0.18
SMT/MYR - RM 0.04
SMT/NOK - kr 0.08
SMT/NZD - NZ$ 0.01
SMT/PHP - 0.51
SMT/PLN - 0.04
SMT/RON - lei 0.04
SMT/RUB - 0.62
SMT/SEK - kr 0.09
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.31
SMT/TRY - 0.06
SMT/USD - $ 0.01
SMT/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
267
2019-05-23
0.67 0.67 0.66 0.67-3.82869%
-10.2791%
 0.00000126668₹ 26,423,436 
₹ 950,422,723 
0.00%
0.01%
 1,413,716,694 
273
2019-05-22
0.71 0.71 0.67 0.67-5.21257%
-12.4159%
 0.00000125526₹ 34,532,649 
₹ 949,249,184 
0.00%
0.01%
 1,413,716,694 
263
2019-05-21
0.71 0.72 0.70 0.711.02943%
6.14617%
 0.00000128517₹ 21,147,217 
₹ 1,007,646,355 
0.00%
0.01%
 1,413,716,694 
255
2019-05-20
0.72 0.72 0.69 0.70-4.03614%
14.0122%
 0.00000126609₹ 17,296,986 
₹ 994,046,005 
0.00%
0.01%
 1,413,716,694 
258
2019-05-19
0.72 0.76 0.72 0.743.52018%
14.3475%
 0.00000129067₹ 18,727,272 
₹ 1,049,912,715 
0.00%
0.01%
 1,413,716,694 
247
2019-05-18
0.71 0.74 0.70 0.720.027676%
9.40751%
 0.00000141244₹ 21,796,695 
₹ 1,021,385,848 
0.00%
0.01%
 1,413,716,694 
248
2019-05-17
0.73 0.73 0.69 0.72-5.46936%
17.84%
 0.00000140311₹ 55,481,779 
₹ 1,024,784,078 
0.00%
0.01%
 1,413,716,694 
255
2019-05-16
0.80 0.84 0.70 0.76-1.15951%
28.5618%
 0.00000137851₹ 83,272,228 
₹ 1,079,821,397 
0.00%
0.01%
 1,413,716,694 
249
2019-05-15
0.67 0.77 0.67 0.7713.7586%
29.3547%
 0.00000132853₹ 21,587,497 
₹ 1,081,889,142 
0.00%
0.01%
 1,413,716,694 
259
2019-05-14
0.61 0.67 0.61 0.679.24835%
9.97108%
 0.00000121401₹ 12,956,047 
₹ 954,153,701 
0.00%
0.01%
 1,413,716,694 
273
2019-05-13
0.65 0.65 0.62 0.62-5.4315%
3.56527%
 0.00000110345₹ 9,250,452 
₹ 877,085,106 
0.00%
0.01%
 1,413,716,694 
256
2019-05-12
0.65 0.68 0.62 0.65-1.85551%
7.45337%
 0.00000132529₹ 7,899,715 
₹ 915,921,268 
0.00%
0.01%
 1,413,716,694 
257
2019-05-11
0.61 0.68 0.61 0.668.97706%
8.20354%
 0.00000131875₹ 16,901,846 
₹ 939,341,033 
0.00%
0.01%
 1,413,716,694 
260
2019-05-10
0.58 0.61 0.58 0.614.62113%
-3.07683%
 0.00000137006₹ 8,212,873 
₹ 864,017,366 
0.00%
0.01%
 1,413,716,694 
264
2019-05-09
0.60 0.60 0.59 0.59-0.0138788%
-2.81814%
 0.00000136916₹ 5,799,244 
₹ 841,096,615 
0.00%
0.01%
 1,413,716,694 
265
2019-05-08
0.59 0.60 0.59 0.60-2.4629%
-2.4737%
 0.0000014237₹ 7,474,135 
₹ 843,286,112 
0.00%
0.01%
 1,413,716,694 
263
2019-05-07
0.60 0.63 0.60 0.613.80508%
-0.649269%
 0.00000150051₹ 8,483,277 
₹ 864,666,949 
0.00%
0.01%
 1,413,716,694 
269
2019-05-06
0.60 0.60 0.57 0.59-2.14156%
-3.77443%
 0.00000146883₹ 4,937,895 
₹ 830,917,230 
0.00%
0.01%
 1,413,716,694 
263
2019-05-05
0.61 0.61 0.59 0.60-2.37822%
0.144911%
 0.0000014914₹ 3,475,710 
₹ 845,338,488 
0.00%
0.01%
 1,413,716,694 
265
2019-05-04
0.63 0.63 0.59 0.61-3.14179%
-0.755169%
 0.00000150856₹ 3,847,888 
₹ 860,296,017 
0.00%
0.01%
 1,413,716,694 
264
2019-05-03
0.60 0.64 0.60 0.633.79171%
5.28854%
 0.00000156786₹ 3,871,478 
₹ 884,788,419 
0.00%
0.01%
 1,413,716,694 
269
2019-05-02
0.60 0.61 0.60 0.610.794139%
-3.94147%
 0.00000159067₹ 2,772,932 
₹ 859,598,358 
0.00%
0.01%
 1,413,716,694 
272
2019-05-01
0.62 0.63 0.60 0.60-1.61243%
-7.6073%
 0.00000160217₹ 3,528,116 
₹ 852,184,451 
0.00%
0.01%
 1,413,716,694 
266
2019-04-30
0.62 0.62 0.60 0.610.76%
-18.1327%
 0.00000164196₹ 4,104,743 
₹ 864,057,460 
0.00%
0.01%
 1,413,716,694 
256
2019-04-29
0.60 0.62 0.59 0.600.799658%
-21.1655%
 0.0000016474₹ 4,352,568 
₹ 853,312,855 
0.00%
0.01%
 1,413,716,694 
261
2019-04-28
0.62 0.64 0.60 0.60-3.82139%
-23.4261%
 0.00000162003₹ 8,192,312 
₹ 845,515,222 
0.00%
0.01%
 1,413,716,694 
260
2019-04-27
0.57 0.62 0.57 0.611.20513%
-29.5903%
 0.00000166174₹ 13,617,495 
₹ 864,499,265 
0.00%
0.01%
 1,413,716,694 
260
2019-04-26
0.60 0.62 0.57 0.61-1.7756%
-29.4666%
 0.00000165236₹ 14,593,340 
₹ 861,442,106 
0.00%
0.01%
 1,413,716,694 
258
2019-04-25
0.68 0.68 0.62 0.62-7.48654%
-29.2766%
 0.00000168737₹ 6,343,316 
₹ 872,180,501 
0.00%
0.01%
 1,413,716,694 
258
2019-04-24
0.75 0.75 0.64 0.66-12.4307%
-25.0689%
 0.00000171874₹ 13,777,122 
₹ 930,903,861 
0.00%
0.01%
 1,413,716,694