CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,415,310,049,712 ||| 24h vol: ₹ 3,103,792,419,219 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
340 SmartMesh (SMT) 0.34
$0.00
3.03347%
-9.60033%
 0.000000459702₹ 3,024,108 
₹ 454,918,016 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.36
$0.84
SMT SmartMesh =
INR

SMT/AUD - A$ 0.01
SMT/BGN - 0.01 лв.
SMT/BRL - R$ 0.02
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.00
SMT/CNY - CN¥ 0.03
SMT/CZK - 0.11
SMT/DKK - kr. 0.03
SMT/EUR - 0.00
SMT/GBP - £ 0.00
SMT/HKD - HK$ 0.04
SMT/HRK - kn 0.03
SMT/HUF - Ft 1.40
SMT/IDR - Rp 68
SMT/ILS - 0.02
SMT/INR - 0.34
SMT/JPY - ¥ 0.51
SMT/KRW - 5.76
SMT/MXN - Mex$ 0.09
SMT/MYR - RM 0.02
SMT/NOK - kr 0.04
SMT/NZD - NZ$ 0.01
SMT/PHP - 0.25
SMT/PLN - 0.02
SMT/RON - lei 0.02
SMT/RUB - 0.32
SMT/SEK - kr 0.05
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.15
SMT/TRY - 0.03
SMT/USD - $ 0.00
SMT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
340
2019-08-18
0.34 0.34 0.33 0.343.03347%
-9.60033%
 0.000000459702₹ 3,024,108 
₹ 454,918,016 
0.00%
0.00%
 1,340,519,343 
338
2019-08-17
0.33 0.34 0.33 0.342.88785%
-7.50644%
 0.000000470508₹ 3,360,468 
₹ 455,582,199 
0.00%
0.00%
 1,340,519,343 
350
2019-08-16
0.34 0.34 0.32 0.33-2.36771%
-16.7979%
 0.000000443108₹ 3,816,133 
₹ 441,233,051 
0.00%
0.00%
 1,340,519,343 
359
2019-08-15
0.34 0.35 0.32 0.341.31699%
-14.5657%
 0.00000045786₹ 5,271,686 
₹ 457,280,165 
0.00%
0.00%
 1,340,519,343 
365
2019-08-14
0.37 0.37 0.34 0.34-7.98722%
-15.7294%
 0.000000457256₹ 8,092,328 
₹ 449,585,334 
0.00%
0.00%
 1,340,519,343 
352
2019-08-13
0.37 0.37 0.36 0.36-3.03694%
-17.3523%
 0.00000046618₹ 3,055,032 
₹ 484,537,853 
0.00%
0.00%
 1,340,519,343 
358
2019-08-12
0.39 0.39 0.37 0.37-2.56502%
-20.3616%
 0.000000461576₹ 3,456,965 
₹ 502,498,705 
0.00%
0.00%
 1,340,519,343 
347
2019-08-11
0.37 0.39 0.36 0.385.22434%
-16.172%
 0.000000471438₹ 4,274,461 
₹ 515,445,459 
0.00%
0.00%
 1,340,519,343 
354
2019-08-10
0.39 0.40 0.36 0.36-9.72984%
-23.5046%
 0.000000447547₹ 7,013,987 
₹ 483,417,478 
0.00%
0.00%
 1,340,519,343 
338
2019-08-09
0.39 0.40 0.39 0.401.96%
-11.3129%
 0.000000476225₹ 6,294,401 
₹ 537,502,255 
0.00%
0.00%
 1,340,519,343 
344
2019-08-08
0.39 0.40 0.39 0.390.566178%
-12.4915%
 0.000000475087₹ 3,859,927 
₹ 528,031,609 
0.00%
0.00%
 1,340,519,343 
355
2019-08-07
0.43 0.43 0.39 0.40-9.96661%
-14.1662%
 0.000000464489₹ 6,704,116 
₹ 529,643,780 
0.00%
0.00%
 1,340,519,343 
329
2019-08-06
0.46 0.46 0.44 0.44-6.78262%
-2.08786%
 0.000000543127₹ 5,465,523 
₹ 584,306,038 
0.00%
0.00%
 1,340,519,343 
324
2019-08-05
0.46 0.48 0.46 0.471.10504%
5.13807%
 0.000000553327₹ 8,273,589 
₹ 626,192,432 
0.00%
0.00%
 1,340,519,343 
331
2019-08-04
0.46 0.46 0.44 0.45-3.10927%
18.7431%
 0.000000586479₹ 8,569,098 
₹ 601,050,344 
0.00%
0.00%
 1,340,519,343 
323
2019-08-03
0.44 0.47 0.44 0.465.21401%
23.9894%
 0.00000061402₹ 11,166,350 
₹ 621,606,259 
0.00%
0.00%
 1,340,519,343 
337
2019-08-02
0.45 0.45 0.42 0.44-2.90314%
12.5633%
 0.000000597891₹ 9,446,274 
₹ 586,856,897 
0.00%
0.00%
 1,340,519,343 
328
2019-08-01
0.47 0.47 0.43 0.45-0.0759281%
14.4097%
 0.000000620582₹ 10,217,242 
₹ 600,625,518 
0.00%
0.00%
 1,340,519,343 
335
2019-07-31
0.43 0.45 0.43 0.442.89814%
17.3856%
 0.000000640345₹ 7,524,672 
₹ 595,475,901 
0.00%
0.00%
 1,340,519,343 
333
2019-07-30
0.42 0.47 0.42 0.445.1265%
11.4514%
 0.000000655873₹ 61,531,193 
₹ 583,182,096 
0.00%
0.00%
 1,340,519,343 
346
2019-07-29
0.38 0.41 0.37 0.4110.5733%
12.8855%
 0.00000062679₹ 26,657,644 
₹ 551,918,021 
0.00%
0.00%
 1,340,519,343 
358
2019-07-28
0.37 0.38 0.37 0.371.39294%
-2.19058%
 0.000000570538₹ 3,028,232 
₹ 500,035,112 
0.00%
0.00%
 1,340,519,343 
354
2019-07-27
0.38 0.39 0.37 0.37-3.95194%
-9.49323%
 0.000000562281₹ 3,413,272 
₹ 493,998,519 
0.00%
0.00%
 1,340,519,343 
364
2019-07-26
0.39 0.39 0.38 0.38-2.23813%
-7.86718%
 0.000000566114₹ 8,423,073 
₹ 515,049,143 
0.00%
0.00%
 1,340,519,343 
356
2019-07-25
0.38 0.40 0.38 0.406.38019%
2.49461%
 0.000000577827₹ 9,482,854 
₹ 531,541,740 
0.00%
0.00%
 1,340,519,343 
362
2019-07-24
0.39 0.39 0.37 0.37-4.99293%
13.4042%
 0.000000552157₹ 5,931,185 
₹ 500,440,416 
0.00%
0.00%
 1,340,519,343 
357
2019-07-23
0.36 0.40 0.36 0.398.52929%
24.5893%
 0.000000565073₹ 8,676,669 
₹ 529,420,761 
0.00%
0.00%
 1,340,519,343 
382
2019-07-22
0.39 0.39 0.36 0.36-7.53807%
-1.27521%
 0.000000508105₹ 5,890,663 
₹ 484,190,372 
0.00%
0.00%
 1,340,519,343 
359
2019-07-21
0.41 0.41 0.38 0.39-3.17805%
6.99025%
 0.000000541094₹ 5,985,982 
₹ 528,116,730 
0.00%
0.00%
 1,340,519,343 
359
2019-07-20
0.41 0.42 0.40 0.41-5.09069%
-1.39662%
 0.000000540722₹ 9,602,115 
₹ 546,490,011 
0.00%
0.00%
 1,340,519,343