CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,802,661,168,078 ||| 24h vol: ₹ 13,935,177,811,283 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
74 SingularityNET (AGIX)₹ 70.65
$0.85		3.70%
-18.38%		 0.00001332₹ 8,232,481,927 
₹ 90,584,009,126 		0.06%
0.04% 		 1,282,094,972 
1,401,796,166 		$55.09
$60.23
AGIX SingularityNET =
INR

AGIX/AUD - A$ 1.31
AGIX/BGN - 1.55 лв.
AGIX/BRL - R$ 4.43
AGIX/CAD - C$ 1.16
AGIX/CHF - Fr. 0.77
AGIX/CNY - CN¥ 6.12
AGIX/CZK - Kč 20.00
AGIX/DKK - kr. 5.91
AGIX/EUR - € 0.79
AGIX/GBP - £ 0.68
AGIX/HKD - HK$ 6.62
AGIX/HRK - kn 5.99
AGIX/HUF - Ft 311.23
AGIX/IDR - Rp 13,673
AGIX/ILS - ₪ 3.20
AGIX/INR - ₹ 70.65
AGIX/JPY - ¥ 130.36
AGIX/KRW - ₩ 1,160.95
AGIX/MXN - Mex$ 14.35
AGIX/MYR - RM 4.04
AGIX/NOK - kr 9.29
AGIX/NZD - NZ$ 1.43
AGIX/PHP - ₱ 48.25
AGIX/PLN - zł 3.44
AGIX/RON - lei 3.94
AGIX/RUB - ₽ 79.64
AGIX/SEK - kr 9.24
AGIX/SGD - S$ 1.15
AGIX/THB - ฿ 31.06
AGIX/TRY - ₺ 27.47
AGIX/USD - $ 0.85
AGIX/ZAR - R 16.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
74
2024-04-18		₹ 67.85₹ 71.47₹ 65.66₹ 70.653.70%
-18.38%		 0.00001332₹ 8,232,481,927 
₹ 90,584,009,126 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		₹ 71.39₹ 72.39₹ 65.06₹ 67.58-5.41%
-23.72%		 0.000013178₹ 9,159,760,099 
₹ 86,638,752,314 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		₹ 69.86₹ 72.19₹ 66.26₹ 71.412.46%
-18.56%		 0.0000134029₹ 12,261,501,089 
₹ 91,554,027,339 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		₹ 73.76₹ 77.33₹ 66.95₹ 69.61-5.72%
-27.51%		 0.0000131351₹ 16,359,759,516 
₹ 89,246,793,504 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		₹ 61.92₹ 74.54₹ 59.90₹ 73.9519.58%
-19.96%		 0.000013446₹ 19,225,473,042 
₹ 94,811,437,310 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		₹ 70.96₹ 73.73₹ 53.49₹ 62.04-12.67%
-30.39%		 0.0000115388₹ 22,457,095,439 
₹ 79,539,147,167 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		₹ 86.33₹ 88.00₹ 64.60₹ 70.76-18.04%
-18.90%		 0.0000126284₹ 16,724,281,066 
₹ 90,720,464,038 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		₹ 88.02₹ 90.26₹ 85.23₹ 86.39-2.21%
-5.79%		 0.0000147793₹ 8,718,063,083 
₹ 110,759,202,117 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		₹ 87.27₹ 88.16₹ 83.17₹ 88.160.95%
0.90%		 0.0000150234₹ 10,025,682,237 
₹ 113,019,542,583 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		₹ 95.88₹ 96.53₹ 86.93₹ 87.34-8.80%
-3.20%		 0.0000151648₹ 10,812,634,311 
₹ 111,976,241,173 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		₹ 91.91₹ 96.91₹ 89.14₹ 95.794.10%
-4.37%		 0.0000160569₹ 11,323,461,276 
₹ 122,562,315,663 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		₹ 88.78₹ 94.05₹ 88.33₹ 92.053.57%
-12.33%		 0.000015924₹ 10,012,426,095 
₹ 117,774,310,502 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		₹ 87.06₹ 89.98₹ 86.33₹ 88.881.90%
-18.63%		 0.0000154691₹ 8,099,428,192 
₹ 113,719,195,387 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		₹ 91.87₹ 91.87₹ 84.56₹ 87.37-4.97%
-20.39%		 0.0000154031₹ 11,605,039,041 
₹ 111,781,137,515 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		₹ 87.52₹ 95.85₹ 85.49₹ 91.834.53%
-20.84%		 0.0000160485₹ 18,215,048,439 
₹ 117,487,081,124 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		₹ 90.23₹ 92.56₹ 85.31₹ 87.52-3.10%
-18.85%		 0.0000158831₹ 14,344,032,353 
₹ 111,977,793,004 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		₹ 99.82₹ 99.82₹ 88.35₹ 90.37-9.90%
-8.85%		 0.0000165528₹ 17,043,253,847 
₹ 115,623,288,933 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		₹ 105.47₹ 106.12₹ 96.64₹ 100.23-4.56%
3.30%		 0.0000172463₹ 16,917,326,716 
₹ 128,243,989,669 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		₹ 108.13₹ 111.41₹ 104.56₹ 105.10-3.88%
12.51%		 0.0000176886₹ 13,990,421,982 
₹ 134,464,044,074 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		₹ 109.75₹ 110.59₹ 105.69₹ 109.32-0.28%
26.25%		 0.0000188088₹ 14,303,723,434 
₹ 139,863,661,383 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		₹ 115.92₹ 117.64₹ 108.47₹ 109.40-5.59%
29.58%		 0.0000187644₹ 18,896,209,829 
₹ 139,970,382,117 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		₹ 108.32₹ 120.76₹ 103.33₹ 115.817.74%
33.53%		 0.0000196494₹ 33,642,318,861 
₹ 148,159,430,769 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		₹ 98.90₹ 114.17₹ 98.02₹ 107.468.45%
16.50%		 0.0000185705₹ 43,733,700,934 
₹ 137,487,836,970 		0.23%
0.06%		  1,279,381,313 
74
2024-03-26		₹ 97.65₹ 103.28₹ 97.03₹ 99.181.95%
20.49%		 0.0000169809₹ 19,978,100,549 
₹ 126,889,480,920 		0.12%
0.05%		  1,279,381,313 
75
2024-03-25		₹ 93.32₹ 99.69₹ 91.80₹ 97.304.08%
11.12%		 0.000016691₹ 17,135,433,433 
₹ 124,478,085,205 		0.10%
0.05%		  1,279,381,313 
75
2024-03-24		₹ 86.88₹ 95.14₹ 85.74₹ 93.657.55%
-4.77%		 0.0000166475₹ 12,273,774,346 
₹ 119,816,520,182 		0.10%
0.05%		  1,279,381,313 
77
2024-03-23		₹ 84.65₹ 91.97₹ 84.27₹ 87.082.91%
2.94%		 0.0000161984₹ 11,498,808,820 
₹ 111,410,074,340 		0.10%
0.05%		  1,279,380,812 
77
2024-03-22		₹ 86.70₹ 91.88₹ 82.36₹ 84.44-2.63%
-11.97%		 0.0000159397₹ 14,287,136,685 
₹ 108,033,391,265 		0.08%
0.05%		  1,279,380,812 
77
2024-03-21		₹ 91.94₹ 92.29₹ 85.17₹ 86.42-6.00%
-18.57%		 0.0000158857₹ 12,947,299,259 
₹ 110,560,210,479 		0.07%
0.05%		  1,279,380,812 
74
2024-03-20		₹ 81.99₹ 93.94₹ 79.62₹ 91.8511.75%
-8.77%		 0.0000162989₹ 21,055,609,549 
₹ 117,517,521,459 		0.08%
0.05%		  1,279,380,812 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s