Top CryptoCurrencies 2024 Market cap: ₹ 212,490,344,959,320 ||| 24h vol: ₹ 13,174,589,337,457 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 162 | 2024-04-18 164 | 2024-04-19 | -2 165 | 2024-04-20 | -1 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 159 | 2024-04-24 | +1 +3 | Siacoin (SC) | ₹ 0.63 $0.01 | -3.55% 8.84% | 0.000000117793 | ₹ 1,011,771,990 ₹ 35,897,337,095 | 0.01% 0.02% | 57,010,821,265 57,037,905,000  | $21.89 $21.90 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.05 SC/CZK - Kč 0.18 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.05 SC/HUF - Ft 2.77 SC/IDR - Rp 122 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.63
SC/JPY - ¥ 1.17 SC/KRW - ₩ 10.35 SC/MXN - Mex$ 0.13 SC/MYR - RM 0.04 SC/NOK - kr 0.08 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.43 SC/PLN - zł 0.03
SC/RON - lei 0.04 SC/RUB - ₽ 0.71 SC/SEK - kr 0.08 SC/SGD - S$ 0.01 SC/THB - ฿ 0.28 SC/TRY - ₺ 0.25 SC/USD - $ 0.01 SC/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-04-24 | ₹ 0.66 | ₹ 0.67 | ₹ 0.63 | ₹ 0.63 | -3.55% 8.84% | 0.000000117793 | ₹ 1,011,771,990 ₹ 35,897,337,095 | 0.01% 0.02% | 57,010,821,265 | 160 2024-04-23 | ₹ 0.67 | ₹ 0.67 | ₹ 0.65 | ₹ 0.65 | -6.76% 9.05% | 0.000000118067 | ₹ 906,012,930 ₹ 37,223,466,978 | 0.01% 0.02% | 57,008,346,857 | 159 2024-04-22 | ₹ 0.66 | ₹ 0.68 | ₹ 0.65 | ₹ 0.67 | 2.30% 15.05% | 0.00000012105 | ₹ 1,054,422,945 ₹ 38,319,812,999 | 0.01% 0.02% | 57,004,230,257 | 158 2024-04-21 | ₹ 0.62 | ₹ 0.67 | ₹ 0.62 | ₹ 0.66 | 6.19% 11.99% | 0.000000121546 | ₹ 3,497,894,949 ₹ 37,429,022,069 | 0.04% 0.02% | 57,000,156,223 | 165 2024-04-20 | ₹ 0.58 | ₹ 0.62 | ₹ 0.58 | ₹ 0.62 | 5.62% 5.13% | 0.000000114514 | ₹ 685,557,039 ₹ 35,198,143,290 | 0.01% 0.02% | 56,996,484,356 | 164 2024-04-19 | ₹ 0.59 | ₹ 0.59 | ₹ 0.57 | ₹ 0.59 | -0.26% -16.29% | 0.000000109039 | ₹ 1,222,666,148 ₹ 33,489,869,622 | 0.01% 0.02% | 56,992,144,655 | 162 2024-04-18 | ₹ 0.59 | ₹ 0.59 | ₹ 0.57 | ₹ 0.59 | 1.30% -25.05% | 0.000000110641 | ₹ 1,257,592,758 ₹ 33,504,059,816 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | ₹ 0.59 | ₹ 0.60 | ₹ 0.56 | ₹ 0.58 | -3.36% -26.98% | 0.000000112656 | ₹ 914,383,515 ₹ 33,089,555,607 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | ₹ 0.59 | ₹ 0.61 | ₹ 0.58 | ₹ 0.60 | 2.97% -23.41% | 0.0000001126 | ₹ 1,741,347,796 ₹ 34,340,126,412 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | ₹ 0.62 | ₹ 0.64 | ₹ 0.58 | ₹ 0.58 | -0.42% -28.75% | 0.00000011054 | ₹ 1,389,469,467 ₹ 33,306,102,792 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | ₹ 0.59 | ₹ 0.61 | ₹ 0.55 | ₹ 0.59 | 7.81% -25.94% | 0.000000110362 | ₹ 2,194,124,892 ₹ 33,499,961,817 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | ₹ 0.71 | ₹ 0.71 | ₹ 0.55 | ₹ 0.55 | -22.22% -31.03% | 0.000000103713 | ₹ 2,447,181,347 ₹ 31,069,475,974 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | ₹ 0.78 | ₹ 0.79 | ₹ 0.68 | ₹ 0.70 | -10.28% -9.65% | 0.000000126085 | ₹ 1,574,020,702 ₹ 40,106,526,753 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | ₹ 0.78 | ₹ 0.79 | ₹ 0.78 | ₹ 0.78 | -1.10% -0.67% | 0.000000133936 | ₹ 762,503,260 ₹ 44,671,450,724 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | ₹ 0.78 | ₹ 0.79 | ₹ 0.76 | ₹ 0.79 | 0.55% 2.83% | 0.000000134822 | ₹ 1,054,966,555 ₹ 45,076,560,284 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | ₹ 0.81 | ₹ 0.81 | ₹ 0.78 | ₹ 0.78 | -4.21% 3.72% | 0.000000136003 | ₹ 1,426,697,594 ₹ 44,638,670,669 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | ₹ 0.79 | ₹ 0.82 | ₹ 0.79 | ₹ 0.82 | 3.24% 1.58% | 0.000000136997 | ₹ 1,663,136,215 ₹ 46,683,085,248 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | ₹ 0.79 | ₹ 0.80 | ₹ 0.79 | ₹ 0.79 | 0.40% -6.64% | 0.000000137494 | ₹ 644,002,759 ₹ 45,039,980,253 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | ₹ 0.78 | ₹ 0.79 | ₹ 0.78 | ₹ 0.79 | 1.68% -5.44% | 0.00000013783 | ₹ 669,678,476 ₹ 45,142,269,719 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | ₹ 0.79 | ₹ 0.79 | ₹ 0.77 | ₹ 0.78 | -1.66% -8.46% | 0.000000138024 | ₹ 1,189,685,997 ₹ 44,235,642,686 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | ₹ 0.77 | ₹ 0.80 | ₹ 0.77 | ₹ 0.79 | 2.39% -10.22% | 0.00000013937 | ₹ 1,787,058,759 ₹ 44,903,811,371 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | ₹ 0.75 | ₹ 0.79 | ₹ 0.75 | ₹ 0.77 | 0.98% -13.68% | 0.000000139596 | ₹ 2,346,738,378 ₹ 43,465,491,963 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | ₹ 0.79 | ₹ 0.79 | ₹ 0.74 | ₹ 0.76 | -6.00% -11.35% | 0.000000138159 | ₹ 1,848,550,027 ₹ 42,979,013,371 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | ₹ 0.86 | ₹ 0.86 | ₹ 0.79 | ₹ 0.81 | -5.18% -2.21% | 0.00000013889 | ₹ 1,975,064,968 ₹ 45,853,510,556 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | ₹ 0.83 | ₹ 0.85 | ₹ 0.83 | ₹ 0.85 | 1.43% 8.23% | 0.000000143867 | ₹ 1,297,884,051 ₹ 48,332,795,074 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | ₹ 0.85 | ₹ 0.85 | ₹ 0.84 | ₹ 0.84 | -2.50% 8.01% | 0.0000001443 | ₹ 1,315,887,194 ₹ 47,649,016,590 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | ₹ 0.88 | ₹ 0.89 | ₹ 0.85 | ₹ 0.86 | -2.12% 17.12% | 0.000000147859 | ₹ 3,129,993,304 ₹ 48,883,716,706 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | ₹ 0.91 | ₹ 0.91 | ₹ 0.86 | ₹ 0.88 | -2.51% 15.13% | 0.000000148669 | ₹ 4,673,724,958 ₹ 49,851,561,847 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | ₹ 0.87 | ₹ 0.94 | ₹ 0.87 | ₹ 0.89 | 4.89% 15.92% | 0.000000154541 | ₹ 22,371,724,039 ₹ 50,313,572,983 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | ₹ 0.83 | ₹ 0.89 | ₹ 0.83 | ₹ 0.86 | 4.19% 23.15% | 0.000000146992 | ₹ 8,925,108,755 ₹ 48,857,923,893 | 0.05% 0.02% | 56,757,530,800 |
|