CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,375,800,924,711 ||| 24h vol: ₹ 3,059,244,208,143 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
340 Scry.info (DDD) 1.01
$0.01
5.2611%
-7.76768%
 0.00000140767₹ 16,176,860 
₹ 446,621,211 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.35
$0.80
DDD Scry.info =
INR

DDD/AUD - A$ 0.02
DDD/BGN - 0.03 лв.
DDD/BRL - R$ 0.06
DDD/CAD - C$ 0.02
DDD/CHF - Fr. 0.01
DDD/CNY - CN¥ 0.10
DDD/CZK - 0.33
DDD/DKK - kr. 0.10
DDD/EUR - 0.01
DDD/GBP - £ 0.01
DDD/HKD - HK$ 0.11
DDD/HRK - kn 0.10
DDD/HUF - Ft 4.18
DDD/IDR - Rp 203
DDD/ILS - 0.05
DDD/INR - 1.01
DDD/JPY - ¥ 1.52
DDD/KRW - 17.24
DDD/MXN - Mex$ 0.28
DDD/MYR - RM 0.06
DDD/NOK - kr 0.13
DDD/NZD - NZ$ 0.02
DDD/PHP - 0.75
DDD/PLN - 0.06
DDD/RON - lei 0.06
DDD/RUB - 0.95
DDD/SEK - kr 0.14
DDD/SGD - S$ 0.02
DDD/THB - ฿ 0.44
DDD/TRY - 0.08
DDD/USD - $ 0.01
DDD/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
340
2019-08-18
0.94 1.03 0.93 1.015.2611%
-7.76768%
 0.00000140767₹ 16,176,860 
₹ 446,621,211 
0.00%
0.00%
 440,057,074 
352
2019-08-17
0.96 1.01 0.93 0.96-2.34637%
-12.69%
 0.00000132356₹ 15,800,091 
₹ 420,708,199 
0.00%
0.00%
 440,057,074 
341
2019-08-16
1.06 1.06 0.93 1.035.06931%
-6.10016%
 0.0000013837₹ 24,304,276 
₹ 452,309,235 
0.00%
0.00%
 440,057,074 
368
2019-08-15
0.98 1.06 0.90 1.054.39443%
-5.29746%
 0.00000141294₹ 36,089,292 
₹ 463,242,255 
0.00%
0.00%
 440,057,074 
373
2019-08-14
1.09 1.16 0.98 0.99-9.01531%
-15.2908%
 0.00000134355₹ 20,753,248 
₹ 433,654,393 
0.00%
0.00%
 440,057,074 
366
2019-08-13
1.07 1.10 1.02 1.05-3.33582%
-8.75301%
 0.00000135984₹ 18,573,156 
₹ 463,978,817 
0.00%
0.00%
 440,057,074 
359
2019-08-12
1.11 1.15 1.08 1.12-0.699328%
-7.05851%
 0.00000138072₹ 31,571,106 
₹ 493,439,713 
0.00%
0.00%
 440,057,074 
360
2019-08-11
1.10 1.18 1.06 1.143.6474%
2.00552%
 0.00000139192₹ 29,366,957 
₹ 499,584,103 
0.00%
0.00%
 440,057,074 
366
2019-08-10
1.08 1.16 0.99 1.133.19687%
-1.13953%
 0.00000139626₹ 31,301,576 
₹ 495,092,466 
0.00%
0.00%
 440,057,074 
374
2019-08-09
1.22 1.22 1.05 1.100.679918%
-3.40624%
 0.00000130086₹ 33,567,250 
₹ 481,984,630 
0.00%
0.00%
 440,057,074 
384
2019-08-08
1.13 1.25 1.03 1.03-10.289%
-8.04574%
 0.00000123751₹ 24,683,135 
₹ 451,513,076 
0.00%
0.00%
 440,057,074 
379
2019-08-07
1.18 1.27 1.07 1.258.73054%
-9.92617%
 0.00000146441₹ 38,398,841 
₹ 548,161,522 
0.00%
0.00%
 440,057,074 
338
2019-08-06
1.16 1.27 1.08 1.14-4.71547%
-13.8814%
 0.0000014236₹ 29,615,883 
₹ 502,761,476 
0.00%
0.00%
 440,057,074 
354
2019-08-05
1.13 1.33 1.09 1.228.68327%
-4.43147%
 0.00000144532₹ 35,570,939 
₹ 536,941,733 
0.00%
0.00%
 440,057,074 
370
2019-08-04
1.19 1.19 1.03 1.10-1.44974%
-7.34442%
 0.00000143929₹ 17,017,185 
₹ 484,221,042 
0.00%
0.00%
 440,057,074 
372
2019-08-03
1.10 1.20 1.07 1.187.43172%
-3.68679%
 0.00000156448₹ 27,422,773 
₹ 519,923,448 
0.00%
0.00%
 440,057,074 
368
2019-08-02
1.06 1.20 1.04 1.08-0.236779%
-10.8963%
 0.00000148001₹ 31,228,745 
₹ 476,881,983 
0.00%
0.00%
 440,057,074 
390
2019-08-01
1.38 1.38 1.05 1.11-17.6796%
-14.5229%
 0.00000153372₹ 23,103,239 
₹ 487,290,498 
0.00%
0.00%
 440,057,074 
341
2019-07-31
1.29 1.41 1.26 1.311.09996%
1.32775%
 0.00000188283₹ 26,114,524 
₹ 574,772,925 
0.00%
0.00%
 440,057,074 
345
2019-07-30
1.29 1.43 0.98 1.314.33945%
-0.759725%
 0.0000019679₹ 29,652,839 
₹ 574,411,300 
0.00%
0.00%
 440,057,074 
317
2019-07-29
1.15 1.44 1.15 1.278.85174%
-0.587971%
 0.00000192928₹ 39,171,191 
₹ 557,677,595 
0.00%
0.00%
 440,057,074 
348
2019-07-28
1.17 1.32 1.12 1.21-2.27257%
-5.23649%
 0.0000018489₹ 14,465,653 
₹ 531,944,093 
0.00%
0.00%
 440,057,074 
335
2019-07-27
1.18 1.41 1.15 1.190.0128818%
-8.89878%
 0.00000182075₹ 36,629,395 
₹ 525,118,806 
0.00%
0.00%
 440,057,074 
358
2019-07-26
1.39 1.39 1.17 1.20-7.04746%
-9.82359%
 0.00000176366₹ 41,106,285 
₹ 526,739,711 
0.00%
0.00%
 440,057,074 
313
2019-07-25
1.25 1.44 1.21 1.24-5.26341%
-5.50096%
 0.00000180811₹ 46,599,034 
₹ 546,009,293 
0.00%
0.00%
 440,057,074 
347
2019-07-24
1.37 1.45 1.17 1.459.41418%
18.9867%
 0.00000214325₹ 62,027,734 
₹ 637,674,394 
0.00%
0.00%
 440,057,074 
346
2019-07-23
1.17 1.49 1.17 1.4312.0653%
25.4474%
 0.00000204855₹ 57,847,707 
₹ 630,054,290 
0.00%
0.00%
 440,057,074 
356
2019-07-22
1.29 1.41 1.17 1.366.64501%
4.52777%
 0.00000190611₹ 58,148,943 
₹ 596,276,466 
0.00%
0.00%
 440,057,074 
358
2019-07-21
1.47 1.56 1.19 1.361.19777%
10.0355%
 0.00000187259₹ 45,247,775 
₹ 599,978,324 
0.00%
0.00%
 440,057,074 
363
2019-07-20
1.42 1.47 1.24 1.24-5.78342%
-8.97944%
 0.00000164326₹ 42,824,138 
₹ 545,194,539 
0.00%
0.00%
 440,057,074