CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,443,767,329,385 ||| 24h vol: ₹ 5,346,990,749,260 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
341 Scry.info (DDD) 1.52
$0.02
-4.91971%
-21.1672%
 0.00000285907₹ 55,065,480 
₹ 667,760,987 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.54
$1.23
DDD Scry.info =
INR

DDD/AUD - A$ 0.03
DDD/BGN - 0.04 лв.
DDD/BRL - R$ 0.09
DDD/CAD - C$ 0.03
DDD/CHF - Fr. 0.02
DDD/CNY - CN¥ 0.15
DDD/CZK - 0.50
DDD/DKK - kr. 0.15
DDD/EUR - 0.02
DDD/GBP - £ 0.02
DDD/HKD - HK$ 0.17
DDD/HRK - kn 0.15
DDD/HUF - Ft 6.38
DDD/IDR - Rp 315
DDD/ILS - 0.08
DDD/INR - 1.52
DDD/JPY - ¥ 2.40
DDD/KRW - 25.93
DDD/MXN - Mex$ 0.41
DDD/MYR - RM 0.09
DDD/NOK - kr 0.19
DDD/NZD - NZ$ 0.03
DDD/PHP - 1.14
DDD/PLN - 0.08
DDD/RON - lei 0.09
DDD/RUB - 1.40
DDD/SEK - kr 0.21
DDD/SGD - S$ 0.03
DDD/THB - ฿ 0.70
DDD/TRY - 0.13
DDD/USD - $ 0.02
DDD/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
341
2019-05-23
1.49 1.53 1.49 1.52-4.91971%
-21.1672%
 0.00000285907₹ 55,065,480 
₹ 667,760,987 
0.00%
0.00%
 440,057,074 
348
2019-05-22
1.60 1.60 1.34 1.50-5.89394%
-24.3035%
 0.00000280128₹ 57,159,571 
₹ 659,401,124 
0.00%
0.00%
 440,057,074 
342
2019-05-21
1.57 1.62 1.55 1.591.29701%
-6.70399%
 0.00000286339₹ 59,628,656 
₹ 698,834,157 
0.00%
0.00%
 440,057,074 
342
2019-05-20
1.34 1.60 1.31 1.5615.034%
-4.10357%
 0.00000281611₹ 51,587,948 
₹ 688,236,644 
0.00%
0.00%
 440,057,074 
369
2019-05-19
1.27 1.39 1.27 1.399.34877%
-2.52822%
 0.00000241541₹ 54,429,590 
₹ 611,612,738 
0.00%
0.00%
 440,057,074 
370
2019-05-18
1.30 1.32 1.27 1.27-3.26742%
-11.6334%
 0.00000247467₹ 38,856,507 
₹ 557,037,764 
0.00%
0.00%
 440,057,074 
369
2019-05-17
1.54 1.54 1.26 1.32-17.4149%
-21.0978%
 0.00000255178₹ 42,366,098 
₹ 580,136,741 
0.00%
0.00%
 440,057,074 
335
2019-05-16
2.07 2.13 1.55 1.60-19.4844%
23.8837%
 0.00000288696₹ 64,814,980 
₹ 703,930,313 
0.00%
0.00%
 440,057,074 
292
2019-05-15
1.75 1.97 1.75 1.9713.5536%
49.1249%
 0.00000341247₹ 93,328,167 
₹ 865,019,102 
0.00%
0.00%
 440,057,074 
308
2019-05-14
1.65 1.70 1.63 1.703.40069%
27.4398%
 0.00000305037₹ 73,304,131 
₹ 746,265,673 
0.00%
0.00%
 440,057,074 
312
2019-05-13
1.44 1.67 1.43 1.6414.6365%
-23.6772%
 0.00000291588₹ 80,423,200 
₹ 721,446,526 
0.00%
0.00%
 440,057,074 
342
2019-05-12
1.35 1.51 1.35 1.410.705044%
-30.7156%
 0.00000289287₹ 50,087,685 
₹ 622,335,122 
0.00%
0.00%
 440,057,074 
355
2019-05-11
1.66 1.68 1.34 1.38-16.6833%
-33.6589%
 0.0000027296₹ 43,582,983 
₹ 605,211,240 
0.00%
0.00%
 440,057,074 
294
2019-05-10
1.28 1.67 1.28 1.6427.9481%
-22.792%
 0.00000368582₹ 62,833,092 
₹ 723,543,744 
0.00%
0.01%
 440,057,074 
352
2019-05-09
1.33 1.34 1.28 1.29-1.81903%
-37.4637%
 0.00000296859₹ 52,334,180 
₹ 567,657,866 
0.00%
0.00%
 440,057,074 
350
2019-05-08
1.27 1.32 1.27 1.311.7122%
-34.732%
 0.00000312305₹ 46,135,906 
₹ 575,813,763 
0.00%
0.00%
 440,057,074 
355
2019-05-07
2.25 2.25 1.27 1.27-41.5683%
-36.6001%
 0.00000312767₹ 44,945,484 
₹ 561,020,452 
0.00%
0.00%
 440,057,074 
247
2019-05-06
2.02 2.17 2.00 2.144.82692%
27.5436%
 0.00000536032₹ 86,667,457 
₹ 943,894,945 
0.00%
0.01%
 440,057,074 
255
2019-05-05
2.04 2.05 2.00 2.03-1.2009%
20.9297%
 0.00000507416₹ 84,801,782 
₹ 895,257,679 
0.00%
0.01%
 440,057,074 
255
2019-05-04
2.12 2.13 2.04 2.06-2.54907%
21.4745%
 0.00000510064₹ 87,478,694 
₹ 905,434,662 
0.00%
0.01%
 440,057,074 
261
2019-05-03
2.04 2.13 2.04 2.113.7614%
17.7352%
 0.00000527457₹ 102,429,651 
₹ 926,544,536 
0.00%
0.01%
 440,057,074 
260
2019-05-02
1.98 2.04 1.98 2.042.5466%
11.3469%
 0.00000532544₹ 72,587,972 
₹ 895,815,619 
0.00%
0.01%
 440,057,074 
265
2019-05-01
2.03 2.03 1.98 1.99-1.43802%
5.19328%
 0.00000529942₹ 73,581,158 
₹ 877,404,109 
0.00%
0.01%
 440,057,074 
260
2019-04-30
1.68 2.01 1.68 2.0120.3792%
1.50218%
 0.00000540723₹ 80,731,762 
₹ 885,729,799 
0.00%
0.01%
 440,057,074 
277
2019-04-29
1.70 1.71 1.66 1.68-1.04705%
-18.0635%
 0.00000457815₹ 55,588,592 
₹ 738,151,847 
0.00%
0.01%
 440,057,074 
281
2019-04-28
1.71 1.72 1.69 1.70-0.85526%
-15.5825%
 0.00000459166₹ 77,384,071 
₹ 745,956,563 
0.00%
0.01%
 440,057,074 
280
2019-04-27
1.81 1.82 1.68 1.71-5.90724%
-17.4533%
 0.00000463554₹ 73,491,038 
₹ 750,669,912 
0.00%
0.01%
 440,057,074 
271
2019-04-26
1.78 1.82 1.78 1.811.38661%
-21.7217%
 0.00000491353₹ 68,578,808 
₹ 797,374,201 
0.00%
0.01%
 440,057,074 
275
2019-04-25
1.93 1.93 1.80 1.80-6.33478%
-17.4503%
 0.00000491848₹ 56,078,199 
₹ 791,358,535 
0.00%
0.01%
 440,057,074 
273
2019-04-24
1.98 1.99 1.88 1.92-4.01955%
-4.86485%
 0.00000500195₹ 60,718,914 
₹ 843,299,163 
0.00%
0.01%
 440,057,074