CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
216 Ruff (RUFF) 0.87
$0.01
4.55786%
-1.38479%
 0.00000117559₹ 20,976,533 
₹ 850,918,137 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.67
$1.28
RUFF Ruff =
INR

RUFF/AUD - A$ 0.02
RUFF/BGN - 0.02 лв.
RUFF/BRL - R$ 0.05
RUFF/CAD - C$ 0.02
RUFF/CHF - Fr. 0.01
RUFF/CNY - CN¥ 0.09
RUFF/CZK - 0.28
RUFF/DKK - kr. 0.08
RUFF/EUR - 0.01
RUFF/GBP - £ 0.01
RUFF/HKD - HK$ 0.10
RUFF/HRK - kn 0.08
RUFF/HUF - Ft 3.57
RUFF/IDR - Rp 174
RUFF/ILS - 0.04
RUFF/INR - 0.87
RUFF/JPY - ¥ 1.30
RUFF/KRW - 14.74
RUFF/MXN - Mex$ 0.24
RUFF/MYR - RM 0.05
RUFF/NOK - kr 0.11
RUFF/NZD - NZ$ 0.02
RUFF/PHP - 0.64
RUFF/PLN - 0.05
RUFF/RON - lei 0.05
RUFF/RUB - 0.81
RUFF/SEK - kr 0.12
RUFF/SGD - S$ 0.02
RUFF/THB - ฿ 0.38
RUFF/TRY - 0.07
RUFF/USD - $ 0.01
RUFF/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
216
2019-08-18
0.86 0.87 0.84 0.874.55786%
-1.38479%
 0.00000117559₹ 20,976,533 
₹ 850,918,137 
0.00%
0.00%
 980,500,000 
217
2019-08-17
0.82 0.86 0.82 0.853.15784%
0.925379%
 0.00000117559₹ 19,707,571 
₹ 832,585,387 
0.00%
0.00%
 980,500,000 
232
2019-08-16
0.83 0.85 0.82 0.82-0.0500186%
-7.93716%
 0.00000110134₹ 15,948,351 
₹ 802,145,888 
0.00%
0.00%
 980,500,000 
248
2019-08-15
0.84 0.86 0.80 0.83-0.11439%
-16.4281%
 0.00000111242₹ 27,995,584 
₹ 812,627,547 
0.00%
0.00%
 980,500,000 
246
2019-08-14
0.93 0.93 0.82 0.83-10.3687%
-18.9497%
 0.00000112735₹ 28,360,518 
₹ 810,747,877 
0.00%
0.00%
 980,500,000 
241
2019-08-13
0.93 0.93 0.88 0.910.914165%
-14.8567%
 0.00000117962₹ 28,215,216 
₹ 896,791,867 
0.00%
0.00%
 980,500,000 
247
2019-08-12
0.88 0.92 0.88 0.921.5708%
-21.7158%
 0.00000112743₹ 21,852,099 
₹ 897,750,529 
0.00%
0.00%
 980,500,000 
250
2019-08-11
0.85 0.90 0.85 0.906.10825%
-21.8987%
 0.00000110082₹ 30,296,259 
₹ 880,333,953 
0.00%
0.00%
 980,500,000 
252
2019-08-10
0.90 0.90 0.82 0.85-4.90464%
-27.1615%
 0.00000105369₹ 25,901,310 
₹ 832,473,317 
0.00%
0.00%
 980,500,000 
251
2019-08-09
0.98 0.99 0.87 0.90-8.25618%
-20.7074%
 0.00000106679₹ 28,132,316 
₹ 880,685,257 
0.00%
0.00%
 980,500,000 
237
2019-08-08
1.00 1.04 0.97 0.97-3.11941%
-14.6282%
 0.00000116894₹ 27,958,461 
₹ 950,284,955 
0.00%
0.00%
 980,500,000 
237
2019-08-07
1.04 1.06 1.00 1.00-6.9993%
-13.4273%
 0.00000117957₹ 33,354,527 
₹ 983,800,637 
0.00%
0.00%
 980,500,000 
227
2019-08-06
1.16 1.16 1.06 1.06-8.86532%
-6.50474%
 0.00000132454₹ 58,055,359 
₹ 1,042,267,005 
0.00%
0.00%
 980,500,000 
218
2019-08-05
1.17 1.20 1.16 1.171.57264%
2.99756%
 0.00000138754₹ 40,993,700 
₹ 1,148,543,905 
0.00%
0.01%
 980,500,000 
222
2019-08-04
1.15 1.15 1.11 1.13-1.67194%
1.00565%
 0.00000147557₹ 39,113,227 
₹ 1,106,095,798 
0.00%
0.01%
 980,500,000 
223
2019-08-03
1.11 1.15 1.11 1.143.2747%
0.511098%
 0.00000150709₹ 40,487,894 
₹ 1,115,953,525 
0.00%
0.01%
 980,500,000 
225
2019-08-02
1.12 1.13 1.09 1.10-1.67708%
-6.28194%
 0.00000150679₹ 24,524,560 
₹ 1,081,773,968 
0.00%
0.01%
 980,500,000 
222
2019-08-01
1.12 1.14 1.10 1.12-0.356053%
-5.45855%
 0.00000154853₹ 25,640,518 
₹ 1,096,223,628 
0.00%
0.01%
 980,500,000 
223
2019-07-31
1.09 1.14 1.09 1.111.33113%
-3.36701%
 0.00000160393₹ 33,897,221 
₹ 1,090,960,107 
0.00%
0.01%
 980,500,000 
227
2019-07-30
1.10 1.12 1.08 1.100.178982%
-3.97017%
 0.0000016616₹ 30,911,267 
₹ 1,080,652,443 
0.00%
0.01%
 980,500,000 
218
2019-07-29
1.11 1.13 1.09 1.100.381651%
-10.4317%
 0.0000016733₹ 36,391,291 
₹ 1,077,708,766 
0.00%
0.01%
 980,500,000 
220
2019-07-28
1.12 1.13 1.09 1.10-2.39129%
-14.568%
 0.00000167842₹ 23,994,829 
₹ 1,075,945,870 
0.00%
0.01%
 980,500,000 
214
2019-07-27
1.16 1.18 1.11 1.12-3.16046%
-13.7446%
 0.00000170597₹ 36,536,640 
₹ 1,096,267,759 
0.00%
0.01%
 980,500,000 
218
2019-07-26
1.14 1.23 1.09 1.16-1.7338%
-7.52285%
 0.00000170314₹ 80,038,715 
₹ 1,133,362,099 
0.00%
0.01%
 980,500,000 
215
2019-07-25
1.19 1.21 1.17 1.182.67634%
-8.42654%
 0.00000172007₹ 70,302,540 
₹ 1,157,334,977 
0.00%
0.01%
 980,500,000 
215
2019-07-24
1.15 1.18 1.09 1.15-1.10882%
-8.44333%
 0.00000170316₹ 57,514,711 
₹ 1,129,064,966 
0.00%
0.01%
 980,500,000 
211
2019-07-23
1.22 1.23 1.13 1.18-4.32476%
5.78646%
 0.00000168653₹ 51,826,418 
₹ 1,155,753,293 
0.00%
0.01%
 980,500,000 
205
2019-07-22
1.28 1.31 1.21 1.23-4.55786%
-4.62647%
 0.0000017255₹ 56,139,274 
₹ 1,202,684,475 
0.00%
0.01%
 980,500,000 
202
2019-07-21
1.28 1.31 1.26 1.28-1.76676%
20.7302%
 0.00000175894₹ 77,005,594 
₹ 1,255,690,408 
0.00%
0.01%
 980,500,000 
206
2019-07-20
1.24 1.31 1.24 1.315.02974%
4.07859%
 0.00000173334₹ 105,266,358 
₹ 1,281,347,645 
0.00%
0.01%
 980,500,000