CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,406,033,613,166 ||| 24h vol: ₹ 5,414,210,009,059 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
281 Ruff (RUFF) 0.91
$0.01
-5.32632%
-9.186%
 0.00000172339₹ 58,333,901 
₹ 896,846,973 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.73
$1.39
RUFF Ruff =
INR

RUFF/AUD - A$ 0.02
RUFF/BGN - 0.02 лв.
RUFF/BRL - R$ 0.05
RUFF/CAD - C$ 0.02
RUFF/CHF - Fr. 0.01
RUFF/CNY - CN¥ 0.09
RUFF/CZK - 0.30
RUFF/DKK - kr. 0.09
RUFF/EUR - 0.01
RUFF/GBP - £ 0.01
RUFF/HKD - HK$ 0.10
RUFF/HRK - kn 0.09
RUFF/HUF - Ft 3.85
RUFF/IDR - Rp 190
RUFF/ILS - 0.05
RUFF/INR - 0.91
RUFF/JPY - ¥ 1.45
RUFF/KRW - 15.63
RUFF/MXN - Mex$ 0.25
RUFF/MYR - RM 0.06
RUFF/NOK - kr 0.12
RUFF/NZD - NZ$ 0.02
RUFF/PHP - 0.69
RUFF/PLN - 0.05
RUFF/RON - lei 0.06
RUFF/RUB - 0.85
RUFF/SEK - kr 0.13
RUFF/SGD - S$ 0.02
RUFF/THB - ฿ 0.42
RUFF/TRY - 0.08
RUFF/USD - $ 0.01
RUFF/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
281
2019-05-23
0.93 0.97 0.91 0.91-5.32632%
-9.186%
 0.00000172339₹ 58,333,901 
₹ 896,846,973 
0.00%
0.01%
 980,500,000 
275
2019-05-22
0.96 1.03 0.95 0.950.238594%
-7.58355%
 0.00000178493₹ 53,138,479 
₹ 936,165,678 
0.00%
0.01%
 980,500,000 
275
2019-05-21
0.87 0.97 0.86 0.9510.143%
5.10717%
 0.00000171796₹ 62,658,492 
₹ 934,210,648 
0.00%
0.01%
 980,500,000 
292
2019-05-20
0.88 0.90 0.85 0.86-5.90883%
4.36899%
 0.00000155321₹ 21,776,288 
₹ 845,779,440 
0.00%
0.00%
 980,500,000 
275
2019-05-19
0.86 0.94 0.86 0.946.928%
19.5671%
 0.00000164077₹ 31,423,604 
₹ 925,700,324 
0.00%
0.01%
 980,500,000 
280
2019-05-18
0.87 0.91 0.85 0.88-0.139022%
2.88431%
 0.00000172262₹ 42,621,321 
₹ 863,961,023 
0.00%
0.01%
 980,500,000 
278
2019-05-17
0.92 0.92 0.85 0.88-8.47538%
12.6252%
 0.00000170949₹ 38,615,987 
₹ 865,947,721 
0.00%
0.01%
 980,500,000 
277
2019-05-16
1.07 1.11 0.92 0.96-7.25621%
27.5632%
 0.00000172686₹ 101,421,754 
₹ 938,178,212 
0.00%
0.01%
 980,500,000 
264
2019-05-15
0.90 1.03 0.90 1.0313.4898%
35.5107%
 0.00000178453₹ 105,525,007 
₹ 1,007,902,446 
0.00%
0.01%
 980,500,000 
272
2019-05-14
0.82 0.90 0.82 0.909.52081%
19.7777%
 0.00000162077₹ 51,494,544 
₹ 883,489,533 
0.00%
0.01%
 980,500,000 
287
2019-05-13
0.79 0.87 0.79 0.835.12969%
10.6873%
 0.00000147348₹ 50,011,337 
₹ 812,305,480 
0.00%
0.01%
 980,500,000 
294
2019-05-12
0.82 0.85 0.78 0.78-11.1953%
8.14965%
 0.00000158893₹ 34,532,948 
₹ 761,620,032 
0.00%
0.01%
 980,500,000 
274
2019-05-11
0.79 0.88 0.77 0.8610.1879%
16.8741%
 0.00000170657₹ 49,686,132 
₹ 843,085,660 
0.00%
0.01%
 980,500,000 
280
2019-05-10
0.74 0.79 0.74 0.785.26688%
0.0155069%
 0.00000175751₹ 29,163,950 
₹ 768,718,460 
0.00%
0.01%
 980,500,000 
288
2019-05-09
0.76 0.77 0.73 0.75-2.16874%
-0.0490295%
 0.00000172306₹ 29,268,255 
₹ 734,135,585 
0.00%
0.01%
 980,500,000 
289
2019-05-08
0.73 0.77 0.72 0.761.30043%
2.58374%
 0.00000181617₹ 24,388,218 
₹ 746,102,955 
0.00%
0.01%
 980,500,000 
292
2019-05-07
0.73 0.77 0.73 0.750.459147%
0.763825%
 0.00000183285₹ 34,152,526 
₹ 732,524,752 
0.00%
0.01%
 980,500,000 
299
2019-05-06
0.71 0.74 0.68 0.730.635994%
2.13397%
 0.00000183165₹ 26,177,056 
₹ 718,646,819 
0.00%
0.01%
 980,500,000 
294
2019-05-05
0.72 0.74 0.71 0.72-0.605195%
-4.83202%
 0.0000018011₹ 9,684,643 
₹ 708,045,477 
0.00%
0.01%
 980,500,000 
297
2019-05-04
0.79 0.80 0.72 0.73-7.17094%
-1.78743%
 0.00000179792₹ 20,021,220 
₹ 711,116,980 
0.00%
0.01%
 980,500,000 
290
2019-05-03
0.74 0.78 0.73 0.785.99883%
11.3098%
 0.00000195334₹ 24,553,278 
₹ 764,530,214 
0.00%
0.01%
 980,500,000 
296
2019-05-02
0.74 0.74 0.73 0.740.624158%
-0.108335%
 0.0000019288₹ 13,135,808 
₹ 722,918,200 
0.00%
0.01%
 980,500,000 
296
2019-05-01
0.75 0.75 0.73 0.73-2.35808%
-5.51623%
 0.00000193776₹ 8,752,635 
₹ 714,841,010 
0.00%
0.01%
 980,500,000 
290
2019-04-30
0.72 0.75 0.71 0.754.69679%
-13.7114%
 0.00000201181₹ 13,713,365 
₹ 734,263,361 
0.00%
0.01%
 980,500,000 
287
2019-04-29
0.77 0.81 0.71 0.72-4.86856%
-23.0846%
 0.00000195721₹ 29,301,279 
₹ 703,123,020 
0.00%
0.01%
 980,500,000 
285
2019-04-28
0.74 0.77 0.74 0.751.30172%
-19.6051%
 0.0000020253₹ 25,440,867 
₹ 733,114,692 
0.00%
0.01%
 980,500,000 
291
2019-04-27
0.73 0.75 0.71 0.743.41446%
-27.0464%
 0.00000199999₹ 13,849,119 
₹ 721,629,357 
0.00%
0.01%
 980,500,000 
290
2019-04-26
0.70 0.73 0.70 0.71-0.81024%
-28.3035%
 0.00000193446₹ 30,554,732 
₹ 699,464,609 
0.00%
0.01%
 980,500,000 
293
2019-04-25
0.81 0.81 0.72 0.72-8.179%
-24.5667%
 0.00000197282₹ 36,394,125 
₹ 707,243,692 
0.00%
0.01%
 980,500,000 
289
2019-04-24
0.83 0.84 0.76 0.78-11.187%
-19.549%
 0.00000203729₹ 71,514,646 
₹ 765,303,866 
0.00%
0.01%
 980,500,000