CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,439,168,389,316 ||| 24h vol: ₹ 5,431,250,915,769 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
245 Ripio Credit Network (RCN) 2.07
$0.03
-5.28658%
-7.70866%
 0.00000389282₹ 105,153,442 
₹ 1,034,312,693 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.84
$1.67
RCN Ripio Credit Network =
INR

RCN/AUD - A$ 0.04
RCN/BGN - 0.05 лв.
RCN/BRL - R$ 0.12
RCN/CAD - C$ 0.04
RCN/CHF - Fr. 0.03
RCN/CNY - CN¥ 0.21
RCN/CZK - 0.69
RCN/DKK - kr. 0.20
RCN/EUR - 0.03
RCN/GBP - £ 0.02
RCN/HKD - HK$ 0.23
RCN/HRK - kn 0.20
RCN/HUF - Ft 8.69
RCN/IDR - Rp 429
RCN/ILS - 0.11
RCN/INR - 2.07
RCN/JPY - ¥ 3.27
RCN/KRW - 35.30
RCN/MXN - Mex$ 0.56
RCN/MYR - RM 0.12
RCN/NOK - kr 0.26
RCN/NZD - NZ$ 0.05
RCN/PHP - 1.56
RCN/PLN - 0.11
RCN/RON - lei 0.13
RCN/RUB - 1.91
RCN/SEK - kr 0.29
RCN/SGD - S$ 0.04
RCN/THB - ฿ 0.95
RCN/TRY - 0.18
RCN/USD - $ 0.03
RCN/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
245
2019-05-23
2.11 2.11 2.07 2.07-5.28658%
-7.70866%
 0.00000389282₹ 105,153,442 
₹ 1,034,312,693 
0.00%
0.01%
 500,610,593 
237
2019-05-22
2.25 2.34 2.15 2.18-2.56673%
-3.05285%
 0.00000407153₹ 101,521,131 
₹ 1,090,292,258 
0.00%
0.01%
 500,610,593 
241
2019-05-21
2.07 2.25 2.05 2.237.32534%
8.76991%
 0.00000401196₹ 101,069,590 
₹ 1,113,888,410 
0.00%
0.01%
 500,610,593 
250
2019-05-20
2.03 2.20 2.02 2.070.402916%
7.25909%
 0.00000373365₹ 81,181,453 
₹ 1,038,037,051 
0.00%
0.01%
 500,610,593 
254
2019-05-19
2.02 2.18 2.02 2.114.52064%
9.70003%
 0.00000367258₹ 55,757,116 
₹ 1,057,905,983 
0.00%
0.01%
 500,610,593 
253
2019-05-18
2.07 2.12 2.01 2.01-4.33491%
-2.04144%
 0.00000393357₹ 50,388,936 
₹ 1,007,268,130 
0.00%
0.01%
 500,610,593 
238
2019-05-17
2.24 2.24 1.99 2.12-6.58951%
0.0758507%
 0.0000040944₹ 78,467,144 
₹ 1,058,934,163 
0.00%
0.01%
 500,610,593 
242
2019-05-16
2.35 2.35 2.15 2.27-1.10132%
44.9783%
 0.00000409056₹ 136,501,797 
₹ 1,134,652,609 
0.00%
0.01%
 500,610,593 
242
2019-05-15
2.07 2.28 2.05 2.279.17404%
37.7065%
 0.00000394452₹ 122,033,828 
₹ 1,137,473,764 
0.00%
0.01%
 500,610,593 
243
2019-05-14
1.94 2.37 1.92 2.064.69443%
22.126%
 0.00000369798₹ 170,664,238 
₹ 1,029,191,715 
0.00%
0.01%
 500,610,593 
250
2019-05-13
1.95 2.06 1.92 1.981.2008%
8.94753%
 0.00000351422₹ 76,799,617 
₹ 989,134,194 
0.00%
0.01%
 500,610,593 
247
2019-05-12
2.01 2.05 1.87 1.93-6.01305%
6.44006%
 0.00000394656₹ 102,012,146 
₹ 965,839,436 
0.00%
0.01%
 500,610,593 
242
2019-05-11
1.96 2.11 1.92 2.04-0.738043%
7.47964%
 0.00000404653₹ 236,335,485 
₹ 1,020,663,509 
0.00%
0.01%
 500,610,593 
224
2019-05-10
1.54 2.54 1.54 2.0633.9477%
-1.02277%
 0.0000046288₹ 526,387,312 
₹ 1,033,688,157 
0.01%
0.01%
 500,610,593 
280
2019-05-09
1.66 1.66 1.56 1.56-6.09477%
-31.9296%
 0.00000358585₹ 27,012,907 
₹ 780,045,612 
0.00%
0.01%
 500,610,593 
274
2019-05-08
1.63 1.66 1.60 1.64-1.33378%
-6.41944%
 0.00000392363₹ 35,632,407 
₹ 822,967,628 
0.00%
0.01%
 500,610,593 
272
2019-05-07
1.80 1.80 1.65 1.65-8.46728%
-1.19486%
 0.00000404796₹ 40,415,065 
₹ 826,009,456 
0.00%
0.01%
 500,610,593 
256
2019-05-06
1.75 1.81 1.73 1.78-1.5448%
13.4979%
 0.00000444976₹ 52,476,939 
₹ 891,375,253 
0.00%
0.01%
 500,610,593 
251
2019-05-05
1.86 1.89 1.81 1.81-2.84481%
9.32143%
 0.00000451016₹ 41,819,692 
₹ 905,245,391 
0.00%
0.01%
 500,610,593 
249
2019-05-04
2.05 2.07 1.85 1.85-10.5559%
10.1298%
 0.00000459571₹ 63,369,331 
₹ 928,060,226 
0.00%
0.01%
 500,610,593 
230
2019-05-03
2.17 2.22 2.03 2.08-6.40857%
26.5222%
 0.00000521228₹ 204,069,151 
₹ 1,041,592,393 
0.01%
0.01%
 500,610,593 
226
2019-05-02
1.75 2.41 1.75 2.1825.995%
20.9266%
 0.00000570159₹ 653,864,439 
₹ 1,091,064,666 
0.02%
0.01%
 500,610,593 
269
2019-05-01
1.69 1.73 1.66 1.733.84647%
-11.1874%
 0.00000459364₹ 27,610,570 
₹ 865,206,577 
0.00%
0.01%
 500,610,593 
272
2019-04-30
1.57 1.65 1.55 1.655.40385%
-20.6066%
 0.00000444505₹ 25,641,844 
₹ 828,312,511 
0.00%
0.01%
 500,610,593 
270
2019-04-29
1.67 1.67 1.57 1.57-6.01423%
-27.7439%
 0.00000429346₹ 27,579,830 
₹ 787,507,432 
0.00%
0.01%
 500,610,593 
265
2019-04-28
1.69 1.71 1.66 1.67-1.60398%
-22.9211%
 0.00000452827₹ 22,095,585 
₹ 836,888,779 
0.00%
0.01%
 500,610,593 
264
2019-04-27
1.66 1.71 1.66 1.691.4447%
-25.7805%
 0.000004595₹ 17,146,063 
₹ 846,494,879 
0.00%
0.01%
 500,610,593 
265
2019-04-26
1.67 1.70 1.65 1.66-6.72947%
-27.036%
 0.00000450584₹ 20,295,918 
₹ 831,829,818 
0.00%
0.01%
 500,610,593 
248
2019-04-25
1.98 1.99 1.84 1.84-6.50119%
-17.354%
 0.00000504083₹ 49,149,454 
₹ 922,647,610 
0.00%
0.01%
 500,610,593 
249
2019-04-24
2.09 2.09 1.93 1.96-6.40767%
-11.2882%
 0.00000511975₹ 57,267,115 
₹ 981,934,294 
0.00%
0.01%
 500,610,593