CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,839,100,811 ||| 24h vol: ₹ 3,120,219,596,232 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Ripio Credit Network (RCN) 1.07
$0.02
3.04768%
-11.3652%
 0.00000144788₹ 12,081,707 
₹ 542,055,493 
0.00%
0.00%
 507,139,428 
999,942,647 
$0.43
$0.84
RCN Ripio Credit Network =
INR

RCN/AUD - A$ 0.02
RCN/BGN - 0.03 лв.
RCN/BRL - R$ 0.06
RCN/CAD - C$ 0.02
RCN/CHF - Fr. 0.01
RCN/CNY - CN¥ 0.11
RCN/CZK - 0.35
RCN/DKK - kr. 0.10
RCN/EUR - 0.01
RCN/GBP - £ 0.01
RCN/HKD - HK$ 0.12
RCN/HRK - kn 0.10
RCN/HUF - Ft 4.40
RCN/IDR - Rp 214
RCN/ILS - 0.05
RCN/INR - 1.07
RCN/JPY - ¥ 1.60
RCN/KRW - 18.16
RCN/MXN - Mex$ 0.30
RCN/MYR - RM 0.06
RCN/NOK - kr 0.14
RCN/NZD - NZ$ 0.02
RCN/PHP - 0.79
RCN/PLN - 0.06
RCN/RON - lei 0.06
RCN/RUB - 1.00
RCN/SEK - kr 0.15
RCN/SGD - S$ 0.02
RCN/THB - ฿ 0.46
RCN/TRY - 0.08
RCN/USD - $ 0.02
RCN/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2019-08-18
1.01 1.11 1.00 1.073.04768%
-11.3652%
 0.00000144788₹ 12,081,707 
₹ 542,055,493 
0.00%
0.00%
 507,139,428 
316
2019-08-17
0.99 1.16 0.99 0.99-7.2348%
-23.8975%
 0.0000013705₹ 9,999,591 
₹ 502,035,998 
0.00%
0.00%
 507,139,428 
298
2019-08-16
1.00 1.09 0.97 1.097.78811%
-3.07913%
 0.00000146337₹ 11,975,492 
₹ 551,272,450 
0.00%
0.00%
 507,139,428 
334
2019-08-15
1.06 1.08 1.01 1.01-1.6198%
-15.6828%
 0.00000136229₹ 11,979,566 
₹ 514,723,525 
0.00%
0.00%
 507,139,428 
333
2019-08-14
1.16 1.19 1.01 1.02-11.9023%
-13.9216%
 0.00000139334₹ 14,659,346 
₹ 518,278,367 
0.00%
0.00%
 507,139,428 
316
2019-08-13
1.18 1.18 1.13 1.15-3.84476%
-8.02983%
 0.00000147821₹ 16,693,607 
₹ 581,252,277 
0.00%
0.00%
 507,139,428 
316
2019-08-12
1.19 1.22 1.19 1.20-1.22609%
-9.78064%
 0.0000014716₹ 13,608,519 
₹ 606,088,600 
0.00%
0.00%
 507,139,428 
313
2019-08-11
1.35 1.35 1.18 1.20-5.58194%
-6.67833%
 0.00000146972₹ 42,686,569 
₹ 607,922,026 
0.00%
0.00%
 507,139,428 
301
2019-08-10
1.12 1.34 1.11 1.2613.2463%
-1.49126%
 0.0000015629₹ 97,067,024 
₹ 638,659,741 
0.00%
0.00%
 507,139,428 
330
2019-08-09
1.21 1.29 1.11 1.11-6.27704%
-15.4364%
 0.00000131584₹ 24,155,167 
₹ 561,855,061 
0.00%
0.00%
 507,139,428 
324
2019-08-08
1.17 1.18 1.13 1.17-0.486622%
-9.10658%
 0.00000140683₹ 15,333,333 
₹ 591,537,875 
0.00%
0.00%
 507,139,428 
324
2019-08-07
1.24 1.28 1.18 1.19-4.63178%
-10.3046%
 0.00000139527₹ 19,327,856 
₹ 601,897,936 
0.00%
0.00%
 507,139,428 
314
2019-08-06
1.28 1.32 1.23 1.23-5.70804%
-7.65934%
 0.00000152642₹ 20,298,185 
₹ 621,253,808 
0.00%
0.00%
 507,139,428 
318
2019-08-05
1.29 1.37 1.29 1.312.30327%
-2.26138%
 0.00000155133₹ 47,857,218 
₹ 664,180,299 
0.00%
0.00%
 507,139,428 
321
2019-08-04
1.25 1.28 1.23 1.25-0.497869%
-7.00886%
 0.00000163646₹ 11,822,543 
₹ 634,481,399 
0.00%
0.00%
 507,139,428 
317
2019-08-03
1.29 1.32 1.26 1.26-1.96319%
-10.2358%
 0.00000166659₹ 16,375,135 
₹ 638,288,138 
0.00%
0.00%
 507,139,428 
312
2019-08-02
1.25 1.31 1.25 1.282.21482%
-8.91072%
 0.00000175349₹ 15,683,552 
₹ 651,129,001 
0.00%
0.00%
 507,139,428 
317
2019-08-01
1.31 1.31 1.23 1.25-3.64269%
-3.73303%
 0.00000173146₹ 10,242,401 
₹ 633,975,594 
0.00%
0.00%
 507,139,428 
313
2019-07-31
1.29 1.29 1.26 1.290.179514%
3.36783%
 0.00000186234₹ 12,372,831 
₹ 655,184,696 
0.00%
0.00%
 507,139,428 
308
2019-07-30
1.30 1.31 1.25 1.29-0.505224%
6.13203%
 0.00000194837₹ 13,562,843 
₹ 655,404,234 
0.00%
0.00%
 507,139,428 
305
2019-07-29
1.33 1.33 1.29 1.30-1.68887%
1.07589%
 0.00000197385₹ 15,819,470 
₹ 657,537,027 
0.00%
0.00%
 507,139,428 
303
2019-07-28
1.39 1.40 1.30 1.30-5.96466%
3.80666%
 0.00000198986₹ 35,871,084 
₹ 659,769,297 
0.00%
0.00%
 507,139,428 
287
2019-07-27
1.37 1.48 1.36 1.390.28824%
7.90096%
 0.000002119₹ 130,899,764 
₹ 704,299,282 
0.00%
0.00%
 507,139,428 
295
2019-07-26
1.27 1.40 1.26 1.386.69874%
10.1198%
 0.00000203311₹ 41,160,891 
₹ 699,779,010 
0.00%
0.00%
 507,139,428 
311
2019-07-25
1.27 1.32 1.27 1.293.45115%
7.37986%
 0.00000188304₹ 20,265,623 
₹ 655,318,528 
0.00%
0.00%
 507,139,428 
310
2019-07-24
1.21 1.29 1.17 1.252.18529%
6.58848%
 0.0000018418₹ 36,991,889 
₹ 631,519,024 
0.00%
0.00%
 507,139,428 
320
2019-07-23
1.27 1.28 1.22 1.24-4.62144%
12.5175%
 0.00000177135₹ 16,595,319 
₹ 627,846,983 
0.00%
0.00%
 507,139,428 
314
2019-07-22
1.26 1.31 1.24 1.281.50842%
-1.14052%
 0.00000179744₹ 42,522,191 
₹ 647,995,847 
0.00%
0.00%
 507,139,428 
313
2019-07-21
1.28 1.28 1.23 1.25-3.4403%
-7.16272%
 0.0000017202₹ 10,576,302 
₹ 635,169,401 
0.00%
0.00%
 507,139,428 
319
2019-07-20
1.25 1.30 1.25 1.304.02456%
-15.6885%
 0.00000172678₹ 11,302,556 
₹ 660,237,848 
0.00%
0.00%
 507,139,428