CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,391,610,626,902 ||| 24h vol: ₹ 5,403,204,716,008 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 RChain (RHOC) 1.98
$0.03
-7.13216%
7.8903%
 0.00000373261₹ 91,150,046 
₹ 740,504,137 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.60
$1.40
RHOC RChain =
INR

RHOC/AUD - A$ 0.04
RHOC/BGN - 0.05 лв.
RHOC/BRL - R$ 0.11
RHOC/CAD - C$ 0.04
RHOC/CHF - Fr. 0.03
RHOC/CNY - CN¥ 0.20
RHOC/CZK - 0.66
RHOC/DKK - kr. 0.19
RHOC/EUR - 0.03
RHOC/GBP - £ 0.02
RHOC/HKD - HK$ 0.22
RHOC/HRK - kn 0.19
RHOC/HUF - Ft 8.33
RHOC/IDR - Rp 412
RHOC/ILS - 0.10
RHOC/INR - 1.98
RHOC/JPY - ¥ 3.14
RHOC/KRW - 33.85
RHOC/MXN - Mex$ 0.54
RHOC/MYR - RM 0.12
RHOC/NOK - kr 0.25
RHOC/NZD - NZ$ 0.04
RHOC/PHP - 1.49
RHOC/PLN - 0.11
RHOC/RON - lei 0.12
RHOC/RUB - 1.83
RHOC/SEK - kr 0.27
RHOC/SGD - S$ 0.04
RHOC/THB - ฿ 0.91
RHOC/TRY - 0.17
RHOC/USD - $ 0.03
RHOC/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2019-05-23
1.98 1.98 1.97 1.98-7.13216%
7.8903%
 0.00000373261₹ 91,150,046 
₹ 740,504,137 
0.00%
0.00%
 373,789,868 
319
2019-05-22
2.11 2.14 1.85 1.97-5.40573%
6.3139%
 0.00000369117₹ 103,207,700 
₹ 738,033,728 
0.00%
0.00%
 373,789,868 
312
2019-05-21
1.92 2.30 1.85 2.1010.9788%
-13.0869%
 0.00000378509₹ 104,648,089 
₹ 784,672,873 
0.00%
0.00%
 373,789,868 
333
2019-05-20
2.11 2.11 1.87 1.89-11.9236%
-37.6538%
 0.00000339654₹ 64,681,774 
₹ 705,089,104 
0.00%
0.00%
 373,789,868 
301
2019-05-19
1.96 2.24 1.96 2.1913.261%
-36.4381%
 0.00000380697₹ 72,855,804 
₹ 818,809,657 
0.00%
0.00%
 373,789,868 
313
2019-05-18
1.67 1.99 1.67 1.9113.5843%
-40.4678%
 0.00000372441₹ 49,694,460 
₹ 712,104,383 
0.00%
0.00%
 373,789,868 
346
2019-05-17
2.04 2.04 1.54 1.69-21.794%
-26.1798%
 0.00000328015₹ 53,790,473 
₹ 633,430,627 
0.00%
0.00%
 373,789,868 
303
2019-05-16
1.83 2.22 1.76 2.1823.4239%
2.2223%
 0.00000393056₹ 16,953,777 
₹ 814,068,759 
0.00%
0.00%
 373,789,868 
355
2019-05-15
2.45 2.45 1.58 1.77-27.8927%
-3.85279%
 0.00000306635₹ 24,092,085 
₹ 660,232,171 
0.00%
0.00%
 373,789,868 
266
2019-05-14
3.04 3.05 2.45 2.46-19.0724%
41.362%
 0.00000442767₹ 204,701,730 
₹ 920,099,611 
0.00%
0.01%
 373,789,868 
218
2019-05-13
3.48 3.90 3.05 3.05-11.7176%
69.1134%
 0.00000541871₹ 212,818,822 
₹ 1,138,804,768 
0.00%
0.01%
 373,789,868 
198
2019-05-12
3.10 3.41 3.06 3.415.28928%
73.0126%
 0.0000069768₹ 351,481,304 
₹ 1,274,882,133 
0.01%
0.01%
 373,789,868 
213
2019-05-11
2.27 3.33 2.27 3.1840.6466%
57.2122%
 0.00000631275₹ 230,957,536 
₹ 1,188,899,565 
0.00%
0.01%
 373,789,868 
263
2019-05-10
2.17 2.28 2.17 2.264.42723%
12.1829%
 0.00000507011₹ 233,839,664 
₹ 845,408,398 
0.01%
0.01%
 373,789,868 
269
2019-05-09
1.85 2.17 1.85 2.1717.7813%
0.968131%
 0.00000498794₹ 211,035,396 
₹ 810,171,373 
0.01%
0.01%
 373,789,868 
315
2019-05-08
1.72 1.83 1.70 1.836.22257%
-16.0886%
 0.00000437075₹ 130,696,586 
₹ 684,507,523 
0.00%
0.01%
 373,789,868 
329
2019-05-07
1.80 1.86 1.70 1.70-4.04608%
-23.9213%
 0.00000417897₹ 72,502,570 
₹ 636,715,334 
0.00%
0.00%
 373,789,868 
322
2019-05-06
1.97 1.97 1.74 1.75-12.281%
-14.7854%
 0.0000043792₹ 47,320,127 
₹ 655,008,297 
0.00%
0.01%
 373,789,868 
288
2019-05-05
1.99 2.02 1.99 2.01-0.304345%
-3.46524%
 0.00000500253₹ 36,334,707 
₹ 749,707,513 
0.00%
0.01%
 373,789,868 
287
2019-05-04
2.01 2.03 1.97 2.021.42737%
-1.71285%
 0.0000050121₹ 38,543,491 
₹ 755,737,413 
0.00%
0.01%
 373,789,868 
295
2019-05-03
2.03 2.05 1.98 1.98-7.60711%
-0.544344%
 0.00000496498₹ 44,341,299 
₹ 740,824,297 
0.00%
0.01%
 373,789,868 
283
2019-05-02
2.20 2.26 2.11 2.14-2.01192%
5.29935%
 0.00000560194₹ 49,920,278 
₹ 800,424,071 
0.00%
0.01%
 373,789,868 
279
2019-05-01
2.22 2.25 2.17 2.19-1.76815%
-1.68659%
 0.00000582975₹ 43,332,945 
₹ 819,860,929 
0.00%
0.01%
 373,789,868 
274
2019-04-30
2.05 2.23 2.02 2.238.44554%
-17.4021%
 0.00000598018₹ 41,295,577 
₹ 832,068,652 
0.00%
0.01%
 373,789,868 
271
2019-04-29
2.14 2.16 2.04 2.06-0.492826%
-26.2505%
 0.00000561879₹ 39,577,042 
₹ 769,515,316 
0.00%
0.01%
 373,789,868 
280
2019-04-28
2.12 2.24 2.02 2.02-1.96537%
-15.2064%
 0.00000547352₹ 38,968,475 
₹ 755,317,430 
0.00%
0.01%
 373,789,868 
279
2019-04-27
2.02 2.17 2.02 2.02-0.159567%
-13.7161%
 0.00000549616₹ 37,619,454 
₹ 756,007,887 
0.00%
0.01%
 373,789,868 
275
2019-04-26
1.97 2.04 1.97 2.022.04733%
-13.6531%
 0.00000547125₹ 17,127,780 
₹ 754,176,397 
0.00%
0.01%
 373,789,868 
283
2019-04-25
2.42 2.42 1.98 1.98-11.1569%
-14.3948%
 0.00000542056₹ 20,032,048 
₹ 740,806,940 
0.00%
0.01%
 373,789,868 
276
2019-04-24
2.66 2.66 2.14 2.24-17.5315%
-2.49611%
 0.00000583452₹ 28,016,100 
₹ 835,537,610 
0.00%
0.01%
 373,789,868