CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,376,132,092,183 ||| 24h vol: ₹ 3,116,340,862,849 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 RChain (RHOC) 5.03
$0.07
-1.41827%
-22.5648%
 0.00000681721₹ 3,147,184 
₹ 1,881,123,686 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.48
$3.44
RHOC RChain =
INR

RHOC/AUD - A$ 0.10
RHOC/BGN - 0.12 лв.
RHOC/BRL - R$ 0.28
RHOC/CAD - C$ 0.09
RHOC/CHF - Fr. 0.07
RHOC/CNY - CN¥ 0.50
RHOC/CZK - 1.64
RHOC/DKK - kr. 0.48
RHOC/EUR - 0.06
RHOC/GBP - £ 0.06
RHOC/HKD - HK$ 0.55
RHOC/HRK - kn 0.47
RHOC/HUF - Ft 20.71
RHOC/IDR - Rp 1,006
RHOC/ILS - 0.25
RHOC/INR - 5.03
RHOC/JPY - ¥ 7.52
RHOC/KRW - 85.49
RHOC/MXN - Mex$ 1.39
RHOC/MYR - RM 0.30
RHOC/NOK - kr 0.64
RHOC/NZD - NZ$ 0.11
RHOC/PHP - 3.70
RHOC/PLN - 0.28
RHOC/RON - lei 0.30
RHOC/RUB - 4.71
RHOC/SEK - kr 0.68
RHOC/SGD - S$ 0.10
RHOC/THB - ฿ 2.19
RHOC/TRY - 0.39
RHOC/USD - $ 0.07
RHOC/ZAR - R 1.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
132
2019-08-18
5.22 5.22 5.03 5.03-1.41827%
-22.5648%
 0.00000681721₹ 3,147,184 
₹ 1,881,123,686 
0.00%
0.01%
 373,789,868 
131
2019-08-17
5.13 5.54 5.02 5.02-2.59472%
-21.9042%
 0.00000694695₹ 4,463,455 
₹ 1,875,636,638 
0.00%
0.01%
 373,789,868 
137
2019-08-16
4.95 5.32 4.59 5.121.26136%
-26.6035%
 0.00000689012₹ 6,013,286 
₹ 1,913,108,676 
0.00%
0.01%
 373,789,868 
143
2019-08-15
5.93 6.06 4.91 4.91-17.8318%
-28.8372%
 0.00000659118₹ 6,249,572 
₹ 1,835,554,978 
0.00%
0.01%
 373,789,868 
127
2019-08-14
5.93 6.79 5.93 5.960.853588%
-15.1754%
 0.00000812648₹ 15,077,360 
₹ 2,227,973,482 
0.00%
0.01%
 373,789,868 
132
2019-08-13
5.22 5.86 5.22 5.8612.8451%
-11.7402%
 0.00000756088₹ 5,266,024 
₹ 2,191,297,095 
0.00%
0.01%
 373,789,868 
155
2019-08-12
6.52 6.74 4.74 5.19-18.3623%
-22.5807%
 0.00000639124₹ 10,941,091 
₹ 1,940,131,859 
0.00%
0.01%
 373,789,868 
132
2019-08-11
6.37 6.59 6.22 6.36-1.33558%
-8.1666%
 0.00000779956₹ 2,439,088 
₹ 2,377,841,675 
0.00%
0.01%
 373,789,868 
124
2019-08-10
6.91 6.98 6.33 6.40-7.45635%
-8.42831%
 0.000007946₹ 3,256,570 
₹ 2,393,240,477 
0.00%
0.01%
 373,789,868 
120
2019-08-09
7.06 7.23 6.49 6.911.13076%
38.1673%
 0.00000821142₹ 5,920,151 
₹ 2,584,286,252 
0.00%
0.01%
 373,789,868 
128
2019-08-08
7.06 7.06 6.41 6.63-4.51111%
29.831%
 0.00000800052₹ 3,567,909 
₹ 2,479,473,315 
0.00%
0.01%
 373,789,868 
124
2019-08-07
6.87 7.08 6.58 7.037.59319%
47.5205%
 0.00000826656₹ 4,451,071 
₹ 2,628,380,792 
0.00%
0.01%
 373,789,868 
129
2019-08-06
6.71 7.21 6.40 6.53-0.924324%
52.0101%
 0.00000813114₹ 4,427,434 
₹ 2,439,188,833 
0.00%
0.01%
 373,789,868 
130
2019-08-05
7.04 7.04 6.45 6.65-5.00208%
66.5341%
 0.00000787638₹ 5,097,657 
₹ 2,485,464,212 
0.00%
0.01%
 373,789,868 
123
2019-08-04
6.88 7.80 6.62 6.933.27643%
76.0065%
 0.00000906839₹ 10,783,252 
₹ 2,591,452,905 
0.00%
0.01%
 373,789,868 
129
2019-08-03
4.84 6.91 4.84 6.6737.3641%
64.5184%
 0.00000883872₹ 14,856,188 
₹ 2,495,035,100 
0.00%
0.01%
 373,789,868 
158
2019-08-02
5.15 5.15 4.82 4.86-4.2616%
29.0909%
 0.00000664352₹ 4,336,068 
₹ 1,818,288,604 
0.00%
0.01%
 373,789,868 
152
2019-08-01
4.69 5.00 4.56 5.008.30259%
38.4968%
 0.00000692561₹ 7,962,739 
₹ 1,869,032,333 
0.00%
0.01%
 373,789,868 
161
2019-07-31
4.11 4.64 4.11 4.5710.8133%
20.227%
 0.00000659193₹ 7,093,711 
₹ 1,709,294,962 
0.00%
0.01%
 373,789,868 
178
2019-07-30
3.87 4.24 3.84 4.137.09386%
-6.48337%
 0.00000623102₹ 4,929,255 
₹ 1,544,891,426 
0.00%
0.01%
 373,789,868 
183
2019-07-29
3.90 3.91 3.82 3.900.366293%
-11.4211%
 0.00000593548₹ 2,800,105 
₹ 1,457,346,190 
0.00%
0.01%
 373,789,868 
185
2019-07-28
4.05 4.09 3.87 3.87-4.07854%
-13.3681%
 0.00000591277₹ 5,876,273 
₹ 1,444,979,662 
0.00%
0.01%
 373,789,868 
181
2019-07-27
3.66 4.12 3.66 4.0811.2462%
-14.0868%
 0.00000622491₹ 6,198,951 
₹ 1,524,963,413 
0.00%
0.01%
 373,789,868 
193
2019-07-26
3.69 3.75 3.44 3.693.99724%
-0.608315%
 0.00000543193₹ 4,907,681 
₹ 1,378,015,113 
0.00%
0.01%
 373,789,868 
199
2019-07-25
3.94 4.06 3.46 3.48-4.41849%
-18.0743%
 0.00000507809₹ 6,666,546 
₹ 1,302,549,045 
0.00%
0.01%
 373,789,868 
195
2019-07-24
4.26 4.30 3.51 3.53-23.29%
-25.2046%
 0.00000522658₹ 7,641,340 
₹ 1,320,874,550 
0.00%
0.01%
 373,789,868 
165
2019-07-23
4.35 4.70 3.92 4.708.07246%
9.52021%
 0.00000672199₹ 6,211,121 
₹ 1,756,096,682 
0.00%
0.01%
 373,789,868 
173
2019-07-22
4.60 4.65 3.96 4.531.26778%
-12.9123%
 0.0000063709₹ 11,341,135 
₹ 1,692,847,882 
0.00%
0.01%
 373,789,868 
175
2019-07-21
4.65 4.68 4.37 4.37-10.6114%
-2.72101%
 0.00000600429₹ 11,481,548 
₹ 1,634,080,207 
0.00%
0.01%
 373,789,868 
168
2019-07-20
3.46 5.10 3.46 4.8536.5564%
11.5743%
 0.00000643539₹ 12,581,640 
₹ 1,813,584,084 
0.00%
0.01%
 373,789,868