CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,426,018,661,740 ||| 24h vol: ₹ 3,099,570,458,071 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
333 Quantstamp (QSP) 0.75
$0.01
2.37777%
-5.40911%
 0.00000101975₹ 3,000,489 
₹ 464,709,801 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.37
$0.58
QSP Quantstamp =
INR

QSP/AUD - A$ 0.02
QSP/BGN - 0.02 лв.
QSP/BRL - R$ 0.04
QSP/CAD - C$ 0.01
QSP/CHF - Fr. 0.01
QSP/CNY - CN¥ 0.07
QSP/CZK - 0.25
QSP/DKK - kr. 0.07
QSP/EUR - 0.01
QSP/GBP - £ 0.01
QSP/HKD - HK$ 0.08
QSP/HRK - kn 0.07
QSP/HUF - Ft 3.10
QSP/IDR - Rp 151
QSP/ILS - 0.04
QSP/INR - 0.75
QSP/JPY - ¥ 1.13
QSP/KRW - 12.79
QSP/MXN - Mex$ 0.21
QSP/MYR - RM 0.04
QSP/NOK - kr 0.10
QSP/NZD - NZ$ 0.02
QSP/PHP - 0.55
QSP/PLN - 0.04
QSP/RON - lei 0.05
QSP/RUB - 0.70
QSP/SEK - kr 0.10
QSP/SGD - S$ 0.01
QSP/THB - ฿ 0.33
QSP/TRY - 0.06
QSP/USD - $ 0.01
QSP/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
333
2019-08-18
0.74 0.75 0.73 0.752.37777%
-5.40911%
 0.00000101975₹ 3,000,489 
₹ 464,709,801 
0.00%
0.00%
 617,314,171 
339
2019-08-17
0.72 0.74 0.72 0.741.54999%
-6.78378%
 0.00000101783₹ 3,157,500 
₹ 453,846,616 
0.00%
0.00%
 617,314,171 
346
2019-08-16
0.77 0.80 0.72 0.72-5.97057%
-5.20901%
 0.000000975588₹ 11,610,746 
₹ 447,360,591 
0.00%
0.00%
 617,314,171 
350
2019-08-15
0.75 0.79 0.73 0.782.34196%
-5.48956%
 0.00000104069₹ 31,386,903 
₹ 478,635,525 
0.00%
0.00%
 617,314,171 
358
2019-08-14
0.82 0.82 0.75 0.76-8.03142%
-13.6856%
 0.00000103841₹ 48,257,019 
₹ 470,168,527 
0.00%
0.00%
 617,314,171 
344
2019-08-13
0.79 0.86 0.78 0.824.03285%
-10.241%
 0.00000105989₹ 14,681,836 
₹ 507,304,041 
0.00%
0.00%
 617,314,171 
366
2019-08-12
0.78 0.82 0.77 0.79-1.94355%
-16.3774%
 0.000000969749₹ 7,884,597 
₹ 486,165,588 
0.00%
0.00%
 617,314,171 
359
2019-08-11
0.79 0.82 0.79 0.800.664892%
-19.8038%
 0.000000975041₹ 5,079,368 
₹ 490,924,000 
0.00%
0.00%
 617,314,171 
351
2019-08-10
0.78 0.82 0.76 0.793.90578%
-19.2042%
 0.000000980117₹ 9,831,800 
₹ 487,522,220 
0.00%
0.00%
 617,314,171 
381
2019-08-09
0.80 0.80 0.75 0.75-7.09087%
-27.2885%
 0.000000892343₹ 9,945,539 
₹ 463,802,683 
0.00%
0.00%
 617,314,171 
358
2019-08-08
0.86 0.86 0.82 0.82-4.72955%
-18.3728%
 0.000000988064₹ 13,813,440 
₹ 505,713,633 
0.00%
0.00%
 617,314,171 
350
2019-08-07
0.92 0.95 0.87 0.87-6.59072%
-16.1224%
 0.0000010201₹ 36,216,331 
₹ 535,656,360 
0.00%
0.00%
 617,314,171 
337
2019-08-06
0.92 0.96 0.88 0.89-5.61801%
-14.7846%
 0.00000111191₹ 47,060,616 
₹ 550,861,884 
0.00%
0.00%
 617,314,171 
341
2019-08-05
1.01 1.01 0.95 0.95-4.85701%
-12.1969%
 0.00000113089₹ 11,833,995 
₹ 589,359,704 
0.00%
0.00%
 617,314,171 
328
2019-08-04
0.95 1.00 0.94 0.993.30245%
-10.0095%
 0.00000129039₹ 10,793,632 
₹ 608,993,764 
0.00%
0.00%
 617,314,171 
336
2019-08-03
1.04 1.05 0.95 0.95-5.69932%
-9.73612%
 0.00000126456₹ 9,778,446 
₹ 589,531,270 
0.00%
0.00%
 617,314,171 
324
2019-08-02
0.99 1.00 0.96 0.990.935231%
-10.3482%
 0.00000135676₹ 7,407,751 
₹ 613,261,279 
0.00%
0.00%
 617,314,171 
325
2019-08-01
1.01 1.01 0.98 0.98-2.88361%
-9.54161%
 0.00000135418₹ 9,514,118 
₹ 603,552,512 
0.00%
0.00%
 617,314,171 
326
2019-07-31
1.02 1.03 1.00 1.01-1.18153%
-7.48131%
 0.00000145013₹ 9,466,931 
₹ 620,996,119 
0.00%
0.00%
 617,314,171 
317
2019-07-30
1.05 1.05 1.01 1.02-3.19898%
-7.18531%
 0.00000153457₹ 12,115,115 
₹ 628,353,231 
0.00%
0.00%
 617,314,171 
309
2019-07-29
1.09 1.10 1.05 1.05-2.60612%
-3.92718%
 0.00000159267₹ 20,834,212 
₹ 645,820,722 
0.00%
0.00%
 617,314,171 
302
2019-07-28
1.05 1.09 1.04 1.072.32955%
-2.21037%
 0.00000164051₹ 6,572,304 
₹ 662,108,799 
0.00%
0.00%
 617,314,171 
302
2019-07-27
1.09 1.11 1.04 1.05-3.32175%
-5.16149%
 0.00000160358₹ 4,299,643 
₹ 648,779,139 
0.00%
0.00%
 617,314,171 
308
2019-07-26
1.06 1.10 1.05 1.091.01858%
2.77774%
 0.00000160616₹ 9,273,223 
₹ 672,925,038 
0.00%
0.00%
 617,314,171 
308
2019-07-25
1.12 1.12 1.08 1.08-0.378567%
2.83458%
 0.00000157991₹ 4,983,593 
₹ 669,277,136 
0.00%
0.00%
 617,314,171 
301
2019-07-24
1.10 1.10 1.06 1.09-2.30266%
8.71793%
 0.00000160587₹ 5,144,674 
₹ 670,244,659 
0.00%
0.00%
 617,314,171 
301
2019-07-23
1.10 1.12 1.06 1.123.15927%
18.3139%
 0.00000160769₹ 14,398,298 
₹ 693,635,292 
0.00%
0.00%
 617,314,171 
305
2019-07-22
1.10 1.12 1.06 1.09-0.483257%
-3.48113%
 0.00000153672₹ 7,761,850 
₹ 674,359,558 
0.00%
0.00%
 617,314,171 
303
2019-07-21
1.10 1.13 1.09 1.10-1.0932%
-4.4064%
 0.00000151007₹ 10,586,835 
₹ 678,712,629 
0.00%
0.00%
 617,314,171 
308
2019-07-20
1.06 1.12 1.06 1.114.98328%
-17.6255%
 0.00000147073₹ 5,174,040 
₹ 684,499,606 
0.00%
0.00%
 617,314,171