CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,419,367,123,312 ||| 24h vol: ₹ 5,343,457,069,474 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
239 Quantstamp (QSP) 1.71
$0.02
-0.668369%
2.26754%
 0.00000321495₹ 358,075,185 
₹ 1,053,337,216 
0.01%
0.01%
 617,314,171 
976,442,388 
$0.85
$1.35
QSP Quantstamp =
INR

QSP/AUD - A$ 0.04
QSP/BGN - 0.04 лв.
QSP/BRL - R$ 0.10
QSP/CAD - C$ 0.03
QSP/CHF - Fr. 0.02
QSP/CNY - CN¥ 0.17
QSP/CZK - 0.57
QSP/DKK - kr. 0.16
QSP/EUR - 0.02
QSP/GBP - £ 0.02
QSP/HKD - HK$ 0.19
QSP/HRK - kn 0.16
QSP/HUF - Ft 7.18
QSP/IDR - Rp 354
QSP/ILS - 0.09
QSP/INR - 1.71
QSP/JPY - ¥ 2.70
QSP/KRW - 29.15
QSP/MXN - Mex$ 0.47
QSP/MYR - RM 0.10
QSP/NOK - kr 0.21
QSP/NZD - NZ$ 0.04
QSP/PHP - 1.29
QSP/PLN - 0.09
QSP/RON - lei 0.10
QSP/RUB - 1.58
QSP/SEK - kr 0.24
QSP/SGD - S$ 0.03
QSP/THB - ฿ 0.78
QSP/TRY - 0.15
QSP/USD - $ 0.02
QSP/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
239
2019-05-23
1.85 1.85 1.71 1.71-0.668369%
2.26754%
 0.00000321495₹ 358,075,185 
₹ 1,053,337,216 
0.01%
0.01%
 617,314,171 
222
2019-05-22
1.72 1.92 1.68 1.9213.6068%
16.1572%
 0.00000359753₹ 308,702,540 
₹ 1,187,943,994 
0.01%
0.01%
 617,314,171 
254
2019-05-21
1.55 1.72 1.55 1.729.145%
16.4848%
 0.0000030953₹ 59,490,968 
₹ 1,059,724,170 
0.00%
0.01%
 617,314,171 
261
2019-05-20
1.49 1.59 1.46 1.574.49883%
5.42045%
 0.00000283421₹ 70,706,407 
₹ 971,667,664 
0.00%
0.01%
 617,314,171 
272
2019-05-19
1.52 1.59 1.52 1.540.833383%
-2.44869%
 0.00000267593₹ 37,426,006 
₹ 950,512,099 
0.00%
0.01%
 617,314,171 
269
2019-05-18
1.52 1.58 1.50 1.50-0.739786%
-9.95949%
 0.00000293428₹ 76,683,893 
₹ 926,544,081 
0.00%
0.01%
 617,314,171 
265
2019-05-17
1.62 1.62 1.44 1.53-8.82384%
9.52504%
 0.00000295861₹ 25,736,112 
₹ 943,564,639 
0.00%
0.01%
 617,314,171 
257
2019-05-16
1.70 1.73 1.60 1.68-0.713389%
30.1265%
 0.00000302507₹ 44,763,328 
₹ 1,034,717,250 
0.00%
0.01%
 617,314,171 
259
2019-05-15
1.46 1.68 1.46 1.6815.295%
17.0217%
 0.00000292491₹ 39,921,896 
₹ 1,040,079,961 
0.00%
0.01%
 617,314,171 
270
2019-05-14
1.48 1.51 1.44 1.45-3.89174%
-0.839659%
 0.00000260885₹ 22,081,559 
₹ 895,338,070 
0.00%
0.01%
 617,314,171 
260
2019-05-13
1.53 1.59 1.51 1.51-5.65982%
3.07938%
 0.00000267873₹ 38,912,574 
₹ 929,738,956 
0.00%
0.01%
 617,314,171 
239
2019-05-12
1.60 1.70 1.50 1.62-1.99822%
13.8747%
 0.00000330381₹ 70,956,941 
₹ 997,028,422 
0.00%
0.01%
 617,314,171 
245
2019-05-11
1.41 1.76 1.35 1.6315.6416%
16.0655%
 0.00000323273₹ 121,447,087 
₹ 1,005,482,702 
0.00%
0.01%
 617,314,171 
257
2019-05-10
1.27 1.47 1.26 1.4210.9221%
-5.20098%
 0.00000317945₹ 15,402,214 
₹ 875,547,837 
0.00%
0.01%
 617,314,171 
273
2019-05-09
1.45 1.51 1.29 1.29-10.2154%
-17.0997%
 0.0000029619₹ 9,277,298 
₹ 794,520,202 
0.00%
0.01%
 617,314,171 
259
2019-05-08
1.42 1.43 1.39 1.43-1.67615%
-5.88612%
 0.00000340216₹ 8,525,080 
₹ 879,946,213 
0.00%
0.01%
 617,314,171 
257
2019-05-07
1.45 1.52 1.44 1.44-0.112422%
-5.43861%
 0.00000353527₹ 18,343,818 
₹ 889,565,163 
0.00%
0.01%
 617,314,171 
258
2019-05-06
1.38 1.45 1.38 1.430.115664%
-4.30432%
 0.00000356509₹ 16,598,308 
₹ 880,646,214 
0.00%
0.01%
 617,314,171 
258
2019-05-05
1.37 1.42 1.37 1.423.11866%
-5.02704%
 0.00000354547₹ 8,955,161 
₹ 877,515,874 
0.00%
0.01%
 617,314,171 
269
2019-05-04
1.50 1.51 1.37 1.38-8.06777%
-10.3705%
 0.00000341531₹ 6,623,102 
₹ 850,471,288 
0.00%
0.01%
 617,314,171 
262
2019-05-03
1.53 1.53 1.44 1.50-2.36616%
6.42022%
 0.00000374702₹ 18,116,681 
₹ 923,340,903 
0.00%
0.01%
 617,314,171 
251
2019-05-02
1.50 1.55 1.49 1.531.98333%
1.08318%
 0.00000400548₹ 9,455,924 
₹ 945,180,978 
0.00%
0.01%
 617,314,171 
251
2019-05-01
1.53 1.53 1.49 1.51-0.806268%
-3.39648%
 0.00000400579₹ 9,900,145 
₹ 930,371,595 
0.00%
0.01%
 617,314,171 
249
2019-04-30
1.48 1.52 1.45 1.522.63015%
-9.62221%
 0.00000409517₹ 13,489,567 
₹ 941,012,418 
0.00%
0.01%
 617,314,171 
245
2019-04-29
1.50 1.56 1.48 1.49-0.626644%
-20.4986%
 0.00000406275₹ 15,590,789 
₹ 918,909,573 
0.00%
0.01%
 617,314,171 
247
2019-04-28
1.54 1.61 1.49 1.50-2.76618%
-16.8693%
 0.00000405356₹ 15,310,930 
₹ 923,801,362 
0.00%
0.01%
 617,314,171 
246
2019-04-27
1.43 1.55 1.42 1.526.9937%
-20.5259%
 0.00000413935₹ 8,300,125 
₹ 940,325,056 
0.00%
0.01%
 617,314,171 
253
2019-04-26
1.45 1.50 1.41 1.42-3.57465%
-27.8566%
 0.00000384644₹ 14,752,533 
₹ 875,636,801 
0.00%
0.01%
 617,314,171 
252
2019-04-25
1.59 1.64 1.48 1.48-6.45312%
-26.6663%
 0.00000404644₹ 13,396,193 
₹ 913,299,536 
0.00%
0.01%
 617,314,171 
250
2019-04-24
1.63 1.65 1.53 1.57-7.09416%
-19.8948%
 0.0000041036₹ 27,573,803 
₹ 970,521,070 
0.00%
0.01%
 617,314,171