CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,815,956,616,276 ||| 24h vol: ₹ 18,517,727,082,276 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
68 Quant (QNT)₹ 8,977.12
$107.25		3.35%
-3.75%		 0.00164843₹ 1,910,716,368 
₹ 108,378,009,713 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.77
$81.07
QNT Quant =
INR

QNT/AUD - A$ 168.30
QNT/BGN - 196.96 лв.
QNT/BRL - R$ 562.33
QNT/CAD - C$ 147.95
QNT/CHF - Fr. 97.13
QNT/CNY - CN¥ 776.79
QNT/CZK - Kč 2,555.74
QNT/DKK - kr. 753.57
QNT/EUR - € 101.00
QNT/GBP - £ 86.53
QNT/HKD - HK$ 839.66
QNT/HRK - kn 759.34
QNT/HUF - Ft 39,981.35
QNT/IDR - Rp 1,746,228
QNT/ILS - ₪ 406.86
QNT/INR - ₹ 8,977.12
QNT/JPY - ¥ 16,507.98
QNT/KRW - ₩ 149,078.25
QNT/MXN - Mex$ 1,880.77
QNT/MYR - RM 513.61
QNT/NOK - kr 1,187.58
QNT/NZD - NZ$ 182.95
QNT/PHP - ₱ 6,179.31
QNT/PLN - zł 440.88
QNT/RON - lei 502.54
QNT/RUB - ₽ 10,097.47
QNT/SEK - kr 1,182.83
QNT/SGD - S$ 146.45
QNT/THB - ฿ 3,952.29
QNT/TRY - ₺ 3,593.31
QNT/USD - $ 107.25
QNT/ZAR - R 2,068.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
68
2024-04-19		₹ 9,074.30₹ 9,123.93₹ 8,366.69₹ 8,977.123.35%
-3.75%		 0.00164843₹ 1,910,716,368 
₹ 108,378,009,713 		0.01%
0.05%		  12,072,738 
67
2024-04-18		₹ 8,497.65₹ 9,081.83₹ 8,261.21₹ 9,065.136.73%
-6.00%		 0.00171036₹ 1,533,529,680 
₹ 109,440,684,040 		0.01%
0.05%		  12,072,738 
70
2024-04-17		₹ 8,649.91₹ 8,762.04₹ 8,347.55₹ 8,502.68-1.62%
-12.81%		 0.00165811₹ 1,492,684,613 
₹ 102,650,159,103 		0.01%
0.05%		  12,072,738 
70
2024-04-16		₹ 8,655.78₹ 8,803.04₹ 8,195.99₹ 8,638.81-0.04%
-11.25%		 0.00162143₹ 2,005,702,672 
₹ 104,294,609,140 		0.01%
0.05%		  12,072,738 
70
2024-04-15		₹ 8,745.49₹ 9,478.04₹ 8,493.73₹ 8,631.96-1.33%
-15.48%		 0.00162881₹ 3,928,176,503 
₹ 104,211,226,795 		0.02%
0.05%		  12,072,738 
73
2024-04-14		₹ 8,058.10₹ 8,829.19₹ 7,793.28₹ 8,762.638.66%
-12.70%		 0.00159317₹ 3,550,485,879 
₹ 105,789,205,435 		0.02%
0.05%		  12,072,738 
72
2024-04-13		₹ 8,810.62₹ 8,828.35₹ 7,102.50₹ 8,064.28-8.47%
-19.58%		 0.00149981₹ 4,999,426,648 
₹ 97,357,848,298 		0.02%
0.05%		  12,072,738 
73
2024-04-12		₹ 9,619.73₹ 9,733.47₹ 8,140.64₹ 8,780.86-8.72%
-11.33%		 0.00156702₹ 3,755,957,165 
₹ 106,008,879,303 		0.02%
0.05%		  12,072,738 
75
2024-04-11		₹ 9,731.71₹ 9,787.24₹ 9,502.83₹ 9,626.40-1.03%
-4.91%		 0.00164677₹ 1,565,560,767 
₹ 116,217,212,685 		0.01%
0.05%		  12,072,738 
79
2024-04-10		₹ 9,686.35₹ 9,815.75₹ 9,468.74₹ 9,705.990.15%
-2.08%		 0.00165405₹ 1,838,603,783 
₹ 117,177,963,832 		0.01%
0.05%		  12,072,738 
78
2024-04-09		₹ 10,201.14₹ 10,238.60₹ 9,604.37₹ 9,696.28-4.81%
-2.52%		 0.00168349₹ 2,176,239,127 
₹ 117,060,765,278 		0.01%
0.05%		  12,072,738 
80
2024-04-08		₹ 10,004.80₹ 10,282.92₹ 9,837.51₹ 10,187.911.91%
-3.64%		 0.00170772₹ 1,734,873,753 
₹ 122,995,638,295 		0.01%
0.05%		  12,072,738 
75
2024-04-07		₹ 9,985.98₹ 10,165.82₹ 9,893.35₹ 10,000.220.09%
-9.17%		 0.00172997₹ 1,231,534,650 
₹ 120,729,730,211 		0.01%
0.05%		  12,072,738 
75
2024-04-06		₹ 9,893.85₹ 10,088.10₹ 9,859.70₹ 9,990.730.93%
-10.23%		 0.00173883₹ 1,033,787,572 
₹ 120,615,744,680 		0.01%
0.05%		  12,072,738 
71
2024-04-05		₹ 10,128.20₹ 10,128.20₹ 9,630.77₹ 9,918.29-2.12%
-12.31%		 0.00174865₹ 1,755,392,364 
₹ 119,740,528,048 		0.01%
0.05%		  12,072,738 
70
2024-04-04		₹ 9,940.50₹ 10,472.41₹ 9,785.46₹ 10,136.111.92%
-11.97%		 0.00177151₹ 1,810,577,275 
₹ 122,371,117,977 		0.01%
0.05%		  12,072,738 
71
2024-04-03		₹ 9,949.37₹ 10,358.26₹ 9,717.63₹ 9,929.45-0.32%
-12.75%		 0.001802₹ 2,137,212,923 
₹ 119,875,202,770 		0.01%
0.05%		  12,072,738 
69
2024-04-02		₹ 10,587.15₹ 10,616.41₹ 9,897.78₹ 9,962.06-5.90%
-14.47%		 0.00182474₹ 3,009,560,462 
₹ 120,269,106,703 		0.01%
0.06%		  12,072,738 
70
2024-04-01		₹ 11,019.19₹ 11,103.60₹ 10,383.38₹ 10,578.85-3.94%
-9.37%		 0.00182022₹ 2,640,688,265 
₹ 127,716,057,834 		0.02%
0.06%		  12,072,738 
70
2024-03-31		₹ 11,089.49₹ 11,313.79₹ 11,020.37₹ 11,020.70-1.08%
-2.01%		 0.00185479₹ 1,966,593,904 
₹ 133,049,784,063 		0.02%
0.06%		  12,072,738 
68
2024-03-30		₹ 11,278.94₹ 11,394.17₹ 11,055.47₹ 11,142.36-1.39%
6.50%		 0.00191705₹ 1,817,361,549 
₹ 134,518,414,720 		0.02%
0.06%		  12,072,738 
68
2024-03-29		₹ 11,484.39₹ 11,597.66₹ 11,151.68₹ 11,302.90-1.74%
11.68%		 0.0019386₹ 2,160,425,296 
₹ 136,456,866,579 		0.02%
0.06%		  12,072,738 
68
2024-03-28		₹ 11,401.42₹ 11,962.03₹ 11,178.71₹ 11,494.771.03%
11.24%		 0.00195038₹ 2,501,640,638 
₹ 138,773,089,783 		0.02%
0.06%		  12,072,738 
68
2024-03-27		₹ 11,586.87₹ 11,794.96₹ 11,251.11₹ 11,376.28-2.28%
11.05%		 0.00196589₹ 3,096,173,491 
₹ 137,342,649,574 		0.02%
0.06%		  12,072,738 
69
2024-03-26		₹ 11,691.40₹ 12,434.58₹ 11,507.25₹ 11,647.88-0.28%
24.99%		 0.00199426₹ 4,217,961,252 
₹ 140,621,934,717 		0.02%
0.06%		  12,072,738 
66
2024-03-25		₹ 11,269.66₹ 12,317.26₹ 11,080.90₹ 11,682.283.85%
13.20%		 0.0020041₹ 6,799,299,847 
₹ 141,037,603,169 		0.04%
0.06%		  12,072,738 
67
2024-03-24		₹ 10,471.39₹ 11,548.58₹ 10,453.17₹ 11,275.657.48%
5.62%		 0.00200435₹ 3,726,587,556 
₹ 136,127,853,064 		0.03%
0.06%		  12,072,738 
69
2024-03-23		₹ 10,173.21₹ 10,775.09₹ 10,057.01₹ 10,491.033.43%
1.92%		 0.00195149₹ 2,091,867,965 
₹ 126,655,770,826 		0.02%
0.06%		  12,072,738 
69
2024-03-22		₹ 10,340.12₹ 10,788.18₹ 9,928.89₹ 10,109.76-2.12%
-10.93%		 0.00190837₹ 2,605,632,295 
₹ 122,052,580,154 		0.01%
0.06%		  12,072,738 
69
2024-03-21		₹ 10,217.10₹ 10,966.98₹ 10,154.23₹ 10,296.750.86%
-8.93%		 0.00189281₹ 3,443,180,716 
₹ 124,309,594,570 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s