CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,781,676,188 ||| 24h vol: ₹ 3,110,638,478,708 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
513 PTON (PTON) 0.02
$0.00
3.70857%
-14.3627%
 0.0000000304616₹ 540,680 
₹ 198,806,527 
0.00%
0.00%
 8,840,857,331 
23,200,000,000 
$0.16
$0.41
PTON PTON =
INR

PTON/AUD - A$ 0.00
PTON/BGN - 0.00 лв.
PTON/BRL - R$ 0.00
PTON/CAD - C$ 0.00
PTON/CHF - Fr. 0.00
PTON/CNY - CN¥ 0.00
PTON/CZK - 0.01
PTON/DKK - kr. 0.00
PTON/EUR - 0.00
PTON/GBP - £ 0.00
PTON/HKD - HK$ 0.00
PTON/HRK - kn 0.00
PTON/HUF - Ft 0.09
PTON/IDR - Rp 4
PTON/ILS - 0.00
PTON/INR - 0.02
PTON/JPY - ¥ 0.03
PTON/KRW - 0.38
PTON/MXN - Mex$ 0.01
PTON/MYR - RM 0.00
PTON/NOK - kr 0.00
PTON/NZD - NZ$ 0.00
PTON/PHP - 0.02
PTON/PLN - 0.00
PTON/RON - lei 0.00
PTON/RUB - 0.02
PTON/SEK - kr 0.00
PTON/SGD - S$ 0.00
PTON/THB - ฿ 0.01
PTON/TRY - 0.00
PTON/USD - $ 0.00
PTON/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
513
2019-08-18
0.02 0.02 0.02 0.023.70857%
-14.3627%
 0.0000000304616₹ 540,680 
₹ 198,806,527 
0.00%
0.00%
 8,840,857,331 
526
2019-08-17
0.02 0.02 0.02 0.02-2.17988%
-15.4594%
 0.0000000295166₹ 1,107,256 
₹ 188,086,338 
0.00%
0.00%
 8,821,947,331 
534
2019-08-16
0.02 0.02 0.02 0.020.683571%
-31.1495%
 0.0000000294187₹ 2,526,896 
₹ 192,277,746 
0.00%
0.00%
 8,798,747,331 
543
2019-08-15
0.02 0.02 0.02 0.024.55507%
-24.7947%
 0.000000029575₹ 1,620,794 
₹ 193,323,988 
0.00%
0.00%
 8,773,747,331 
561
2019-08-14
0.02 0.02 0.02 0.02-11.0001%
-28.2908%
 0.0000000287355₹ 789,199 
₹ 184,498,456 
0.00%
0.00%
 8,753,747,331 
551
2019-08-13
0.02 0.03 0.02 0.02-4.90148%
-16.6427%
 0.0000000301464₹ 3,367,555 
₹ 202,005,455 
0.00%
0.00%
 8,642,229,758 
546
2019-08-12
0.03 0.03 0.02 0.02-3.36882%
-20.2224%
 0.0000000302882₹ 1,037,745 
₹ 212,578,090 
0.00%
0.00%
 8,642,229,758 
543
2019-08-11
0.03 0.03 0.02 0.02-0.812044%
-28.5587%
 0.0000000300654₹ 8,727,167 
₹ 211,922,776 
0.00%
0.00%
 8,642,229,758 
539
2019-08-10
0.03 0.03 0.02 0.02-25.0787%
-25.803%
 0.0000000300336₹ 2,157,051 
₹ 209,142,827 
0.00%
0.00%
 8,642,229,758 
494
2019-08-09
0.03 0.03 0.03 0.039.5747%
-13.4646%
 0.0000000384489₹ 2,582,167 
₹ 279,771,960 
0.00%
0.00%
 8,642,229,758 
514
2019-08-08
0.03 0.03 0.03 0.033.98658%
-11.0298%
 0.0000000363367₹ 796,997 
₹ 258,958,011 
0.00%
0.00%
 8,595,489,758 
512
2019-08-07
0.03 0.03 0.03 0.038.71457%
-18.6383%
 0.0000000353056₹ 2,122,510 
₹ 257,784,533 
0.00%
0.00%
 8,583,748,431 
537
2019-08-06
0.03 0.03 0.03 0.03-12.9207%
-6.94335%
 0.0000000341845₹ 1,376,506 
₹ 235,489,700 
0.00%
0.00%
 8,583,748,431 
515
2019-08-05
0.04 0.04 0.03 0.03-2.70001%
13.4345%
 0.0000000389475₹ 7,646,414 
₹ 282,231,272 
0.00%
0.00%
 8,583,646,241 
492
2019-08-04
0.03 0.03 0.03 0.039.02202%
20.6334%
 0.0000000443785₹ 12,607,131 
₹ 291,225,895 
0.00%
0.00%
 8,583,646,241 
519
2019-08-03
0.04 0.04 0.03 0.03-13.2338%
8.10386%
 0.0000000413181₹ 3,306,043 
₹ 264,717,639 
0.00%
0.00%
 8,483,645,241 
485
2019-08-02
0.03 0.04 0.03 0.0410.6576%
23.8103%
 0.0000000487069₹ 2,548,903 
₹ 302,559,167 
0.00%
0.00%
 8,483,645,241 
510
2019-08-01
0.04 0.04 0.03 0.03-3.72528%
15.3818%
 0.0000000461242₹ 4,582,196 
₹ 281,846,018 
0.00%
0.00%
 8,463,538,451 
498
2019-07-31
0.03 0.03 0.03 0.0324.282%
19.7198%
 0.0000000498536₹ 10,440,096 
₹ 292,701,881 
0.00%
0.00%
 8,463,538,451 
535
2019-07-30
0.03 0.03 0.03 0.031.49745%
-14.3725%
 0.0000000426298₹ 3,823,717 
₹ 239,036,187 
0.00%
0.00%
 8,453,538,451 
537
2019-07-29
0.03 0.03 0.03 0.03-0.0178331%
-16.9758%
 0.0000000423719₹ 59,747,563 
₹ 235,285,742 
0.00%
0.00%
 8,453,524,904 
526
2019-07-28
0.03 0.03 0.03 0.03-0.947039%
-17.7421%
 0.0000000432864₹ 52,563,071 
₹ 239,239,176 
0.00%
0.00%
 8,453,524,904 
523
2019-07-27
0.03 0.03 0.03 0.03-1.18371%
-21.4856%
 0.000000043558₹ 33,318,587 
₹ 241,326,436 
0.00%
0.00%
 8,453,524,904 
537
2019-07-26
0.03 0.03 0.03 0.03-0.462126%
-18.755%
 0.0000000425173₹ 53,287,414 
₹ 243,185,667 
0.00%
0.00%
 8,427,524,904 
531
2019-07-25
0.03 0.03 0.03 0.03-0.254993%
-11.2185%
 0.0000000424483₹ 52,015,309 
₹ 245,485,784 
0.00%
0.00%
 8,427,524,904 
523
2019-07-24
0.03 0.03 0.03 0.03-11.5452%
-13.3405%
 0.000000043559₹ 35,035,200 
₹ 254,172,837 
0.00%
0.00%
 8,630,469,071 
502
2019-07-23
0.03 0.03 0.03 0.031.45378%
3.60024%
 0.0000000476653₹ 33,630,982 
₹ 286,715,278 
0.00%
0.00%
 8,606,469,071 
503
2019-07-22
0.03 0.04 0.03 0.03-6.78301%
-8.45374%
 0.0000000461492₹ 51,085,634 
₹ 282,342,706 
0.00%
0.00%
 8,606,417,975 
481
2019-07-21
0.04 0.04 0.03 0.04-0.373468%
-1.0947%
 0.0000000492596₹ 46,075,920 
₹ 308,671,883 
0.00%
0.00%
 8,606,417,975 
490
2019-07-20
0.04 0.04 0.04 0.04-1.49338%
-20.7186%
 0.0000000477682₹ 30,874,982 
₹ 309,953,161 
0.00%
0.00%
 8,606,417,975