CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,369,449,971,063 ||| 24h vol: ₹ 5,375,212,345,777 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 PTON (PTON) 0.04
$0.00
-1.04129%
-16.4891%
 0.000000078312₹ 3,339,197 
₹ 314,181,325 
0.00%
0.00%
 7,559,004,548 
24,000,000,000 
$0.25
$0.81
PTON PTON =
INR

PTON/AUD - A$ 0.00
PTON/BGN - 0.00 лв.
PTON/BRL - R$ 0.00
PTON/CAD - C$ 0.00
PTON/CHF - Fr. 0.00
PTON/CNY - CN¥ 0.00
PTON/CZK - 0.01
PTON/DKK - kr. 0.00
PTON/EUR - 0.00
PTON/GBP - £ 0.00
PTON/HKD - HK$ 0.00
PTON/HRK - kn 0.00
PTON/HUF - Ft 0.17
PTON/IDR - Rp 9
PTON/ILS - 0.00
PTON/INR - 0.04
PTON/JPY - ¥ 0.07
PTON/KRW - 0.71
PTON/MXN - Mex$ 0.01
PTON/MYR - RM 0.00
PTON/NOK - kr 0.01
PTON/NZD - NZ$ 0.00
PTON/PHP - 0.03
PTON/PLN - 0.00
PTON/RON - lei 0.00
PTON/RUB - 0.04
PTON/SEK - kr 0.01
PTON/SGD - S$ 0.00
PTON/THB - ฿ 0.02
PTON/TRY - 0.00
PTON/USD - $ 0.00
PTON/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2019-05-23
0.04 0.04 0.04 0.04-1.04129%
-16.4891%
 0.000000078312₹ 3,339,197 
₹ 314,181,325 
0.00%
0.00%
 7,559,004,548 
533
2019-05-22
0.04 0.04 0.04 0.04-4.34486%
-18.39%
 0.0000000761464₹ 2,246,206 
₹ 307,892,165 
0.00%
0.00%
 7,559,004,548 
520
2019-05-21
0.04 0.05 0.04 0.04-8.22531%
-6.84345%
 0.0000000723381₹ 3,545,627 
₹ 303,260,656 
0.00%
0.00%
 7,559,004,548 
496
2019-05-20
0.04 0.05 0.04 0.04-1.20322%
9.05336%
 0.0000000785759₹ 3,818,916 
₹ 329,862,645 
0.00%
0.00%
 7,559,004,548 
495
2019-05-19
0.04 0.05 0.04 0.051.24629%
25.7673%
 0.0000000784305₹ 3,140,976 
₹ 341,134,631 
0.00%
0.00%
 7,559,004,548 
489
2019-05-18
0.05 0.05 0.04 0.04-0.610772%
2.48484%
 0.0000000855568₹ 1,545,264 
₹ 330,808,937 
0.00%
0.00%
 7,559,004,548 
503
2019-05-17
0.05 0.05 0.04 0.04-7.2336%
-5.72552%
 0.0000000799196₹ 2,325,564 
₹ 312,101,857 
0.00%
0.00%
 7,559,004,548 
497
2019-05-16
0.05 0.06 0.04 0.04-9.94421%
1.99721%
 0.0000000801962₹ 6,932,764 
₹ 335,890,730 
0.00%
0.00%
 7,559,004,548 
465
2019-05-15
0.04 0.05 0.04 0.0518.5334%
9.68041%
 0.0000000898031₹ 7,636,829 
₹ 391,023,798 
0.00%
0.00%
 7,559,004,548 
486
2019-05-14
0.04 0.04 0.04 0.0410.9202%
-10.7344%
 0.0000000795118₹ 4,697,300 
₹ 334,139,752 
0.00%
0.00%
 7,559,004,548 
520
2019-05-13
0.03 0.04 0.03 0.046.78544%
-30.1941%
 0.0000000678017₹ 12,535,014 
₹ 288,158,264 
0.00%
0.00%
 7,559,004,548 
524
2019-05-12
0.04 0.05 0.03 0.04-18.4259%
-27.2127%
 0.0000000742539₹ 19,369,974 
₹ 274,391,213 
0.00%
0.00%
 7,559,004,548 
494
2019-05-11
0.04 0.05 0.04 0.041.78334%
-11.4496%
 0.0000000877429₹ 7,184,026 
₹ 326,574,495 
0.00%
0.00%
 7,387,051,047 
479
2019-05-10
0.04 0.04 0.04 0.041.88478%
-10.7876%
 0.0000000986451₹ 4,020,000 
₹ 323,849,785 
0.00%
0.00%
 7,359,471,039 
485
2019-05-09
0.05 0.05 0.04 0.04-8.85325%
-19.6152%
 0.0000000991249₹ 11,663,768 
₹ 316,998,784 
0.00%
0.00%
 7,359,471,039 
464
2019-05-08
0.05 0.05 0.05 0.05-2.19142%
-6.22502%
 0.000000114342₹ 6,639,878 
₹ 349,779,092 
0.00%
0.00%
 7,301,189,626 
458
2019-05-07
0.06 0.06 0.05 0.05-9.27704%
-12.6911%
 0.000000120415₹ 5,799,232 
₹ 358,363,511 
0.00%
0.00%
 7,301,189,626 
435
2019-05-06
0.05 0.06 0.05 0.056.79211%
-13.7959%
 0.000000135118₹ 15,530,877 
₹ 394,758,323 
0.00%
0.00%
 7,301,189,626 
395
2019-05-05
0.05 0.05 0.05 0.054.96659%
-22.3068%
 0.000000126838₹ 1,921,211 
₹ 453,139,628 
0.00%
0.00%
 8,910,623,984 
405
2019-05-04
0.05 0.05 0.05 0.05-2.15872%
-33.4177%
 0.000000120178₹ 7,244,943 
₹ 431,875,556 
0.00%
0.00%
 8,908,623,984 
402
2019-05-03
0.05 0.05 0.05 0.05-4.32446%
-34.0723%
 0.000000125147₹ 20,579,279 
₹ 445,042,966 
0.00%
0.00%
 8,908,623,984 
387
2019-05-02
0.05 0.06 0.05 0.055.39635%
-35.3396%
 0.000000140249₹ 27,298,482 
₹ 474,217,580 
0.00%
0.00%
 8,845,536,113 
401
2019-05-01
0.06 0.06 0.05 0.05-10.7168%
-45.4077%
 0.000000135463₹ 24,674,873 
₹ 450,144,526 
0.00%
0.00%
 8,832,167,089 
377
2019-04-30
0.06 0.06 0.06 0.06-12.2893%
-44.3904%
 0.00000014955₹ 23,224,453 
₹ 489,642,894 
0.00%
0.00%
 8,795,805,653 
356
2019-04-29
0.07 0.07 0.06 0.06-8.7316%
-47.6547%
 0.000000162464₹ 26,713,520 
₹ 516,955,447 
0.00%
0.00%
 8,684,580,848 
350
2019-04-28
0.07 0.07 0.07 0.07-8.57472%
-44.8319%
 0.000000183341₹ 16,206,363 
₹ 583,172,694 
0.00%
0.00%
 8,615,940,094 
318
2019-04-27
0.07 0.08 0.07 0.07-4.96944%
-42.1216%
 0.000000200066₹ 20,992,241 
₹ 632,154,150 
0.00%
0.01%
 8,586,398,040 
312
2019-04-26
0.08 0.08 0.08 0.08-6.41647%
-40.1548%
 0.000000207003₹ 16,371,143 
₹ 652,254,226 
0.00%
0.01%
 8,544,385,978 
294
2019-04-25
0.09 0.10 0.08 0.08-11.9225%
-36.6114%
 0.000000227253₹ 25,155,315 
₹ 709,945,034 
0.00%
0.01%
 8,544,385,978 
285
2019-04-24
0.10 0.10 0.09 0.09-8.08373%
-30.6765%
 0.00000024348₹ 22,684,274 
₹ 797,035,434 
0.00%
0.01%
 8,544,385,978