CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,396,864,611,517 ||| 24h vol: ₹ 3,124,305,379,876 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 Propy (PRO) 11.74
$0.17
3.05917%
4.28752%
 0.0000159041₹ 7,456,119 
₹ 557,368,616 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.44
$0.92
PRO Propy =
INR

PRO/AUD - A$ 0.24
PRO/BGN - 0.29 лв.
PRO/BRL - R$ 0.66
PRO/CAD - C$ 0.22
PRO/CHF - Fr. 0.16
PRO/CNY - CN¥ 1.16
PRO/CZK - 3.83
PRO/DKK - kr. 1.11
PRO/EUR - 0.15
PRO/GBP - £ 0.14
PRO/HKD - HK$ 1.29
PRO/HRK - kn 1.10
PRO/HUF - Ft 48.31
PRO/IDR - Rp 2,347
PRO/ILS - 0.59
PRO/INR - 11.74
PRO/JPY - ¥ 17.56
PRO/KRW - 199.44
PRO/MXN - Mex$ 3.24
PRO/MYR - RM 0.69
PRO/NOK - kr 1.49
PRO/NZD - NZ$ 0.26
PRO/PHP - 8.64
PRO/PLN - 0.65
PRO/RON - lei 0.70
PRO/RUB - 10.99
PRO/SEK - kr 1.59
PRO/SGD - S$ 0.23
PRO/THB - ฿ 5.10
PRO/TRY - 0.92
PRO/USD - $ 0.17
PRO/ZAR - R 2.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2019-08-18
11.53 11.74 11.22 11.743.05917%
4.28752%
 0.0000159041₹ 7,456,119 
₹ 557,368,616 
0.00%
0.00%
 47,473,486 
298
2019-08-17
10.81 12.41 10.81 11.646.96038%
5.92941%
 0.0000161104₹ 7,912,353 
₹ 552,438,469 
0.00%
0.00%
 47,473,486 
315
2019-08-16
10.01 10.93 9.99 10.919.02943%
-4.25633%
 0.00001469₹ 13,692,720 
₹ 518,035,358 
0.00%
0.00%
 47,473,486 
348
2019-08-15
10.40 10.40 9.87 10.11-3.82968%
-12.3792%
 0.0000135733₹ 3,142,938 
₹ 480,078,749 
0.00%
0.00%
 47,473,486 
340
2019-08-14
11.38 11.38 10.53 10.56-6.68657%
-15.9471%
 0.0000143938₹ 4,017,714 
₹ 501,195,603 
0.00%
0.00%
 47,473,486 
328
2019-08-13
10.97 11.64 10.79 11.221.95996%
-11.7089%
 0.0000144766₹ 6,085,740 
₹ 532,867,789 
0.00%
0.00%
 47,473,486 
347
2019-08-12
11.58 11.58 10.95 10.97-7.31723%
-18.1266%
 0.000013506₹ 3,504,368 
₹ 519,615,085 
0.00%
0.00%
 47,373,486 
329
2019-08-11
10.98 11.86 10.88 11.829.29071%
-14.9525%
 0.0000144899₹ 9,104,471 
₹ 559,869,434 
0.00%
0.00%
 47,373,486 
342
2019-08-10
11.19 11.25 10.81 10.81-4.45352%
-16.7707%
 0.0000134208₹ 4,355,023 
₹ 512,298,649 
0.00%
0.00%
 47,373,486 
343
2019-08-09
11.57 11.58 10.99 11.24-2.4255%
-20.2513%
 0.0000133461₹ 6,770,667 
₹ 532,332,664 
0.00%
0.00%
 47,373,486 
340
2019-08-08
12.44 12.44 11.24 11.44-8.6507%
-6.50478%
 0.0000138015₹ 5,884,941 
₹ 542,094,247 
0.00%
0.00%
 47,373,486 
323
2019-08-07
12.39 12.67 12.37 12.67-0.495449%
-2.05032%
 0.000014895₹ 3,897,329 
₹ 600,222,618 
0.00%
0.00%
 47,373,486 
323
2019-08-06
13.03 13.22 12.56 12.56-5.43878%
4.94235%
 0.000015652₹ 7,087,100 
₹ 595,076,424 
0.00%
0.00%
 47,373,486 
322
2019-08-05
14.10 14.48 13.13 13.54-3.57171%
-4.29916%
 0.0000160432₹ 10,729,929 
₹ 641,624,315 
0.00%
0.00%
 47,373,486 
314
2019-08-04
12.72 13.77 12.72 13.7710.3396%
18.6761%
 0.0000180131₹ 11,848,389 
₹ 652,393,038 
0.00%
0.00%
 47,373,486 
333
2019-08-03
13.88 13.88 12.54 12.56-10.2008%
15.3249%
 0.0000166299₹ 9,304,711 
₹ 594,957,834 
0.00%
0.00%
 47,373,486 
308
2019-08-02
11.34 14.10 11.34 13.9615.714%
26.3107%
 0.0000190611₹ 24,393,308 
₹ 661,180,263 
0.00%
0.00%
 47,373,486 
334
2019-08-01
11.72 12.37 11.45 12.25-3.75442%
6.55621%
 0.000016963₹ 10,054,439 
₹ 580,189,855 
0.00%
0.00%
 47,373,486 
339
2019-07-31
11.48 13.70 11.40 12.426.58283%
20.4258%
 0.0000179086₹ 22,364,851 
₹ 588,538,633 
0.00%
0.00%
 47,373,486 
349
2019-07-30
13.71 13.71 11.59 11.79-17.7668%
17.6995%
 0.0000177711₹ 19,205,634 
₹ 558,420,790 
0.00%
0.00%
 47,373,486 
301
2019-07-29
11.39 14.20 10.69 14.2022.5088%
36.1951%
 0.0000216231₹ 35,926,159 
₹ 672,871,573 
0.00%
0.00%
 47,373,486 
345
2019-07-28
10.60 12.60 10.45 11.425.98576%
5.74026%
 0.0000174637₹ 15,461,655 
₹ 540,897,847 
0.00%
0.00%
 47,373,486 
349
2019-07-27
10.89 11.00 9.99 10.930.366907%
-1.80983%
 0.0000166702₹ 6,447,124 
₹ 517,575,493 
0.00%
0.00%
 47,373,486 
362
2019-07-26
10.90 11.59 10.79 10.91-6.71367%
-0.560949%
 0.0000160779₹ 10,729,139 
₹ 516,936,538 
0.00%
0.00%
 47,373,486 
346
2019-07-25
10.69 11.97 10.31 11.7413.6331%
5.49073%
 0.0000171056₹ 36,550,540 
₹ 556,084,200 
0.00%
0.00%
 47,373,486 
365
2019-07-24
9.99 10.71 9.66 10.302.27209%
-4.92995%
 0.0000152327₹ 38,296,027 
₹ 487,897,213 
0.00%
0.00%
 47,373,486 
372
2019-07-23
10.36 10.38 9.98 10.19-2.78789%
-4.19359%
 0.000014584₹ 42,610,486 
₹ 482,876,456 
0.00%
0.00%
 47,373,486 
375
2019-07-22
10.95 10.95 10.42 10.47-3.97434%
-13.3454%
 0.0000147276₹ 46,877,496 
₹ 495,972,525 
0.00%
0.00%
 47,373,486 
365
2019-07-21
11.01 11.11 10.66 10.86-3.2344%
-8.44694%
 0.0000149115₹ 44,421,626 
₹ 514,327,803 
0.00%
0.00%
 47,373,486 
366
2019-07-20
10.97 11.24 10.87 11.201.21445%
-15.7855%
 0.0000148572₹ 46,114,569 
₹ 530,650,926 
0.00%
0.00%
 47,373,486