CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,529,534,282,131 ||| 24h vol: ₹ 5,461,386,479,358 ||| crypto assets: 1297

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
317 Propy (PRO) 12.98
$0.19
-10.2721%
-7.68155%
 0.0000244803₹ 23,420,093 
₹ 740,074,269 
0.00%
0.00%
 57,006,067 
100,000,000 
$0.60
$1.05
PRO Propy =
INR

PRO/AUD - A$ 0.27
PRO/BGN - 0.33 лв.
PRO/BRL - R$ 0.75
PRO/CAD - C$ 0.25
PRO/CHF - Fr. 0.19
PRO/CNY - CN¥ 1.28
PRO/CZK - 4.31
PRO/DKK - kr. 1.25
PRO/EUR - 0.17
PRO/GBP - £ 0.15
PRO/HKD - HK$ 1.46
PRO/HRK - kn 1.24
PRO/HUF - Ft 54.51
PRO/IDR - Rp 2,687
PRO/ILS - 0.67
PRO/INR - 12.98
PRO/JPY - ¥ 20.46
PRO/KRW - 221.35
PRO/MXN - Mex$ 3.53
PRO/MYR - RM 0.78
PRO/NOK - kr 1.63
PRO/NZD - NZ$ 0.29
PRO/PHP - 9.75
PRO/PLN - 0.72
PRO/RON - lei 0.79
PRO/RUB - 11.99
PRO/SEK - kr 1.79
PRO/SGD - S$ 0.26
PRO/THB - ฿ 5.94
PRO/TRY - 1.14
PRO/USD - $ 0.19
PRO/ZAR - R 2.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
317
2019-05-23
13.17 13.21 12.98 12.98-10.2721%
-7.68155%
 0.0000244803₹ 23,420,093 
₹ 740,074,269 
0.00%
0.00%
 57,006,067 
311
2019-05-22
14.22 14.54 13.29 13.29-7.76756%
-7.37321%
 0.0000248487₹ 46,503,778 
₹ 757,722,960 
0.00%
0.00%
 57,006,067 
308
2019-05-21
14.97 15.47 14.16 14.16-10.2274%
7.93775%
 0.0000255271₹ 47,146,252 
₹ 807,063,602 
0.00%
0.00%
 57,006,067 
275
2019-05-20
15.97 18.00 15.94 16.263.24576%
37.9047%
 0.0000292774₹ 156,011,665 
₹ 926,901,725 
0.00%
0.01%
 57,006,067 
293
2019-05-19
12.39 15.99 12.39 15.0021.4274%
21.8812%
 0.0000260618₹ 147,927,478 
₹ 854,873,695 
0.00%
0.00%
 57,006,067 
321
2019-05-18
12.58 12.65 12.32 12.32-2.1987%
-5.87902%
 0.0000240896₹ 72,340,537 
₹ 702,438,990 
0.00%
0.00%
 57,006,067 
314
2019-05-17
13.81 13.81 12.28 12.62-8.9998%
-2.00144%
 0.0000244237₹ 159,089,751 
₹ 719,301,898 
0.00%
0.00%
 57,006,067 
307
2019-05-16
14.85 14.86 13.55 13.84-5.25871%
11.9095%
 0.0000249736₹ 142,424,611 
₹ 788,827,864 
0.00%
0.00%
 57,006,067 
301
2019-05-15
13.29 14.67 12.91 14.677.91253%
19.2448%
 0.0000254662₹ 126,216,354 
₹ 836,243,869 
0.00%
0.00%
 57,006,067 
296
2019-05-14
11.65 13.85 11.58 13.8518.3766%
13.7861%
 0.0000249148₹ 135,293,893 
₹ 789,606,827 
0.00%
0.00%
 57,006,067 
333
2019-05-13
12.43 12.90 11.64 11.64-6.12658%
-6.13834%
 0.0000207096₹ 86,357,685 
₹ 663,773,209 
0.00%
0.00%
 57,006,067 
306
2019-05-12
12.95 13.33 11.87 12.22-8.37228%
1.77163%
 0.0000249958₹ 79,651,159 
₹ 696,585,884 
0.00%
0.00%
 57,006,067 
295
2019-05-11
12.87 13.53 12.87 13.395.364%
9.472%
 0.0000265685₹ 81,306,112 
₹ 763,109,454 
0.00%
0.01%
 57,006,067 
296
2019-05-10
12.36 12.74 11.94 12.671.93082%
-1.97456%
 0.0000284095₹ 23,623,618 
₹ 722,447,412 
0.00%
0.01%
 57,006,067 
293
2019-05-09
12.42 13.04 12.42 12.543.20731%
-4.1122%
 0.0000288639₹ 13,053,370 
₹ 714,996,853 
0.00%
0.01%
 57,006,067 
309
2019-05-08
12.04 12.16 11.69 12.160.265191%
-6.36097%
 0.0000290171₹ 10,746,310 
₹ 693,059,216 
0.00%
0.01%
 57,006,067 
306
2019-05-07
12.54 12.67 12.09 12.09-1.19189%
-10.1014%
 0.0000296621₹ 9,325,844 
₹ 689,240,696 
0.00%
0.01%
 57,006,067 
309
2019-05-06
11.86 12.10 11.76 12.080.571366%
-4.29455%
 0.000030201₹ 8,310,086 
₹ 688,915,628 
0.00%
0.01%
 57,006,067 
307
2019-05-05
11.93 11.97 11.84 11.95-2.06278%
-9.65653%
 0.0000297944₹ 4,115,607 
₹ 680,974,327 
0.00%
0.01%
 57,006,067 
303
2019-05-04
12.72 12.89 12.19 12.28-4.36434%
-7.90495%
 0.0000304391₹ 6,404,292 
₹ 699,965,833 
0.00%
0.01%
 57,006,067 
302
2019-05-03
12.83 13.32 12.69 12.830.125318%
6.47239%
 0.0000321396₹ 62,181,268 
₹ 731,359,847 
0.00%
0.01%
 57,006,067 
295
2019-05-02
12.79 13.03 12.77 12.850.362303%
-0.987034%
 0.0000336158₹ 56,130,561 
₹ 732,519,033 
0.00%
0.01%
 57,006,067 
294
2019-05-01
13.42 13.43 12.85 12.85-4.78251%
-2.04204%
 0.0000341512₹ 53,701,550 
₹ 732,469,889 
0.00%
0.01%
 57,006,067 
285
2019-04-30
12.49 13.81 12.35 13.588.18489%
-8.82674%
 0.0000364724₹ 61,331,904 
₹ 773,931,343 
0.00%
0.01%
 57,006,067 
284
2019-04-29
13.41 15.02 12.55 12.55-6.63895%
-7.23436%
 0.0000342536₹ 53,704,802 
₹ 715,442,191 
0.00%
0.01%
 57,006,067 
277
2019-04-28
14.36 14.36 13.04 13.471.09445%
-1.04465%
 0.0000364793₹ 67,163,955 
₹ 767,719,093 
0.00%
0.01%
 57,006,067 
286
2019-04-27
11.96 13.04 11.96 12.987.57209%
-8.06229%
 0.0000352719₹ 44,374,416 
₹ 739,927,255 
0.00%
0.01%
 57,006,067 
300
2019-04-26
12.54 12.85 12.03 12.03-4.9741%
-19.739%
 0.000032628₹ 51,670,572 
₹ 685,914,997 
0.00%
0.01%
 57,006,067 
288
2019-04-25
13.23 13.78 12.73 12.73-3.65927%
-14.1112%
 0.0000348078₹ 60,229,188 
₹ 725,489,768 
0.00%
0.01%
 57,006,067 
293
2019-04-24
15.38 15.58 13.09 13.16-11.5027%
-15.236%
 0.0000343484₹ 77,377,945 
₹ 750,173,422 
0.00%
0.01%
 57,006,067