CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,459,527,726,519 ||| 24h vol: ₹ 5,364,621,225,441 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
280 PressOne (PRS) 3.15
$0.05
-7.88943%
-15.1106%
 0.00000593623₹ 24,112,943 
₹ 897,120,607 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$0.73
$5.11
PRS PressOne =
INR

PRS/AUD - A$ 0.07
PRS/BGN - 0.08 лв.
PRS/BRL - R$ 0.18
PRS/CAD - C$ 0.06
PRS/CHF - Fr. 0.05
PRS/CNY - CN¥ 0.31
PRS/CZK - 1.05
PRS/DKK - kr. 0.30
PRS/EUR - 0.04
PRS/GBP - £ 0.04
PRS/HKD - HK$ 0.35
PRS/HRK - kn 0.30
PRS/HUF - Ft 13.25
PRS/IDR - Rp 655
PRS/ILS - 0.16
PRS/INR - 3.15
PRS/JPY - ¥ 4.99
PRS/KRW - 53.83
PRS/MXN - Mex$ 0.86
PRS/MYR - RM 0.19
PRS/NOK - kr 0.40
PRS/NZD - NZ$ 0.07
PRS/PHP - 2.37
PRS/PLN - 0.17
PRS/RON - lei 0.19
PRS/RUB - 2.92
PRS/SEK - kr 0.44
PRS/SGD - S$ 0.06
PRS/THB - ฿ 1.45
PRS/TRY - 0.28
PRS/USD - $ 0.05
PRS/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
280
2019-05-23
3.24 3.24 3.08 3.15-7.88943%
-15.1106%
 0.00000593623₹ 24,112,943 
₹ 897,120,607 
0.00%
0.01%
 284,742,628 
276
2019-05-22
3.43 3.43 3.26 3.26-4.57142%
-12.002%
 0.00000609919₹ 24,937,763 
₹ 928,986,037 
0.00%
0.01%
 284,742,628 
270
2019-05-21
3.42 3.42 3.36 3.42-0.218923%
-7.68426%
 0.00000616132₹ 15,575,547 
₹ 972,995,043 
0.00%
0.01%
 284,742,628 
260
2019-05-20
3.47 3.47 3.41 3.42-2.0031%
-7.85848%
 0.00000615937₹ 20,754,003 
₹ 974,021,231 
0.00%
0.01%
 284,742,628 
263
2019-05-19
3.46 3.60 3.46 3.532.63584%
-2.92943%
 0.00000614335₹ 19,262,542 
₹ 1,006,547,499 
0.00%
0.01%
 284,742,628 
259
2019-05-18
3.51 3.51 3.45 3.45-1.47042%
-6.36572%
 0.00000673631₹ 23,654,163 
₹ 981,144,963 
0.00%
0.01%
 284,742,628 
252
2019-05-17
3.61 3.63 3.47 3.52-2.54826%
2.82555%
 0.00000681131₹ 7,872,363 
₹ 1,001,985,839 
0.00%
0.01%
 284,742,628 
258
2019-05-16
3.79 3.79 3.59 3.61-3.39108%
7.30683%
 0.00000651341₹ 14,081,686 
₹ 1,027,639,022 
0.00%
0.01%
 284,742,628 
255
2019-05-15
3.72 3.81 3.60 3.72-0.470679%
9.75269%
 0.00000646307₹ 20,991,819 
₹ 1,060,080,784 
0.00%
0.01%
 284,742,628 
237
2019-05-14
3.71 3.85 3.67 3.68-3.02604%
8.23488%
 0.00000661402₹ 12,048,419 
₹ 1,047,008,372 
0.00%
0.01%
 284,742,628 
226
2019-05-13
3.63 3.90 3.63 3.906.37508%
15.8445%
 0.00000692841₹ 14,643,026 
₹ 1,109,205,313 
0.00%
0.01%
 284,742,628 
228
2019-05-12
3.73 3.73 3.61 3.63-1.01666%
5.20988%
 0.00000742754₹ 12,412,529 
₹ 1,033,912,431 
0.00%
0.01%
 284,742,628 
234
2019-05-11
3.40 3.67 3.40 3.678.62208%
4.49049%
 0.00000728663₹ 16,066,083 
₹ 1,045,390,522 
0.00%
0.01%
 284,742,628 
237
2019-05-10
3.34 3.51 3.34 3.381.33108%
-6.43456%
 0.00000757025₹ 12,669,811 
₹ 961,576,491 
0.00%
0.01%
 284,742,628 
237
2019-05-09
3.41 3.49 3.31 3.35-1.60362%
-7.12866%
 0.00000771902₹ 7,134,130 
₹ 955,086,849 
0.00%
0.01%
 284,742,628 
241
2019-05-08
3.32 3.41 3.32 3.390.784203%
-5.24175%
 0.00000809917₹ 25,694,091 
₹ 966,246,142 
0.00%
0.01%
 284,742,628 
258
2019-05-07
3.32 3.49 3.32 3.360.996745%
-4.86729%
 0.00000825496₹ 15,647,747 
₹ 880,552,013 
0.00%
0.01%
 261,692,588 
261
2019-05-06
3.36 3.36 3.26 3.30-4.57874%
-1.25053%
 0.00000825349₹ 13,967,957 
₹ 864,277,546 
0.00%
0.01%
 261,692,588 
253
2019-05-05
3.59 3.59 3.28 3.44-1.34817%
1.93613%
 0.00000857293₹ 15,427,593 
₹ 899,487,913 
0.00%
0.01%
 261,692,588 
256
2019-05-04
3.54 3.64 3.40 3.45-2.55593%
4.01435%
 0.00000856347₹ 16,866,219 
₹ 903,992,093 
0.00%
0.01%
 261,692,588 
260
2019-05-03
3.54 3.64 3.48 3.540.203696%
8.99439%
 0.00000887498₹ 8,612,384 
₹ 927,105,016 
0.00%
0.01%
 261,692,588 
254
2019-05-02
3.54 3.61 3.42 3.550.42781%
6.24773%
 0.00000927986₹ 2,749,186 
₹ 928,297,170 
0.00%
0.01%
 261,692,588 
253
2019-05-01
3.57 3.62 3.49 3.53-1.19621%
7.47289%
 0.00000938728₹ 8,973,878 
₹ 924,259,598 
0.00%
0.01%
 261,692,588 
250
2019-04-30
3.36 3.57 3.31 3.576.46079%
0.251214%
 0.00000959167₹ 11,845,694 
₹ 934,335,567 
0.00%
0.01%
 261,692,588 
247
2019-04-29
3.35 3.49 3.30 3.370.544802%
-5.20848%
 0.00000921142₹ 12,282,513 
₹ 883,211,621 
0.00%
0.01%
 261,692,588 
254
2019-04-28
3.40 3.42 3.28 3.35-1.73783%
-7.80173%
 0.00000907672₹ 13,251,274 
₹ 876,911,600 
0.00%
0.01%
 261,692,588 
252
2019-04-27
3.33 3.42 3.20 3.402.98325%
-8.04154%
 0.00000924575₹ 15,778,739 
₹ 890,374,964 
0.00%
0.01%
 261,692,588 
257
2019-04-26
3.37 3.37 3.19 3.31-1.8045%
-13.7268%
 0.00000896621₹ 12,297,025 
₹ 865,285,713 
0.00%
0.01%
 261,692,588 
255
2019-04-25
3.36 3.50 3.29 3.382.79328%
-10.9978%
 0.00000925135₹ 6,646,311 
₹ 885,176,864 
0.00%
0.01%
 261,692,588 
269
2019-04-24
3.58 3.58 3.26 3.26-9.47334%
-15.1646%
 0.00000851824₹ 12,500,635 
₹ 854,033,342 
0.00%
0.01%
 261,692,588