CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,374,026,613,988 ||| 24h vol: ₹ 3,074,364,267,377 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 PressOne (PRS) 2.67
$0.04
3.41131%
-8.50975%
 0.00000370462₹ 4,047,416 
₹ 760,545,403 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.60
$4.20
PRS PressOne =
INR

PRS/AUD - A$ 0.06
PRS/BGN - 0.07 лв.
PRS/BRL - R$ 0.15
PRS/CAD - C$ 0.05
PRS/CHF - Fr. 0.04
PRS/CNY - CN¥ 0.26
PRS/CZK - 0.87
PRS/DKK - kr. 0.25
PRS/EUR - 0.03
PRS/GBP - £ 0.03
PRS/HKD - HK$ 0.29
PRS/HRK - kn 0.25
PRS/HUF - Ft 10.99
PRS/IDR - Rp 534
PRS/ILS - 0.13
PRS/INR - 2.67
PRS/JPY - ¥ 3.99
PRS/KRW - 45.37
PRS/MXN - Mex$ 0.74
PRS/MYR - RM 0.16
PRS/NOK - kr 0.34
PRS/NZD - NZ$ 0.06
PRS/PHP - 1.97
PRS/PLN - 0.15
PRS/RON - lei 0.16
PRS/RUB - 2.50
PRS/SEK - kr 0.36
PRS/SGD - S$ 0.05
PRS/THB - ฿ 1.16
PRS/TRY - 0.21
PRS/USD - $ 0.04
PRS/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
238
2019-08-18
2.60 2.69 2.60 2.673.41131%
-8.50975%
 0.00000370462₹ 4,047,416 
₹ 760,545,403 
0.00%
0.00%
 284,742,628 
247
2019-08-17
2.74 2.74 2.50 2.52-8.11042%
-14.3086%
 0.00000348616₹ 3,832,923 
₹ 717,012,129 
0.00%
0.00%
 284,742,628 
237
2019-08-16
2.46 2.75 2.46 2.749.06127%
-8.00082%
 0.00000369054₹ 4,514,749 
₹ 780,598,653 
0.00%
0.00%
 284,742,628 
276
2019-08-15
2.60 2.73 2.49 2.53-6.13121%
-17.5253%
 0.0000034012₹ 4,041,832 
₹ 721,541,977 
0.00%
0.00%
 284,742,628 
254
2019-08-14
2.92 2.93 2.68 2.76-5.06735%
-11.4401%
 0.00000376843₹ 8,581,414 
₹ 787,032,994 
0.00%
0.00%
 284,742,628 
255
2019-08-13
2.91 2.95 2.84 2.87-1.03141%
-12.6297%
 0.00000370321₹ 5,501,163 
₹ 817,583,013 
0.00%
0.00%
 284,742,628 
261
2019-08-12
2.93 2.97 2.90 2.90-1.35085%
-11.0116%
 0.00000357592₹ 10,367,757 
₹ 826,911,696 
0.00%
0.00%
 284,742,628 
257
2019-08-11
2.94 2.94 2.87 2.930.177772%
-8.02977%
 0.00000359344₹ 2,580,320 
₹ 834,541,424 
0.00%
0.00%
 284,742,628 
255
2019-08-10
2.97 2.97 2.93 2.93-1.41288%
-8.41487%
 0.00000363175₹ 2,007,437 
₹ 833,256,201 
0.00%
0.00%
 284,742,628 
256
2019-08-09
3.07 3.07 2.96 2.96-2.97967%
-7.4974%
 0.00000351523₹ 3,157,040 
₹ 842,755,240 
0.00%
0.00%
 284,742,628 
260
2019-08-08
3.08 3.13 3.01 3.02-1.455%
-9.69709%
 0.0000036423₹ 2,561,418 
₹ 859,886,666 
0.00%
0.00%
 284,742,628 
258
2019-08-07
3.24 3.24 3.07 3.09-7.74096%
-7.99845%
 0.00000362886₹ 3,711,136 
₹ 878,939,506 
0.00%
0.00%
 284,742,628 
239
2019-08-06
3.23 3.37 3.10 3.332.78935%
6.85894%
 0.00000414665₹ 3,783,655 
₹ 947,581,510 
0.00%
0.00%
 284,742,628 
250
2019-08-05
3.23 3.30 3.21 3.272.30969%
4.79164%
 0.00000387243₹ 3,321,996 
₹ 930,869,818 
0.00%
0.00%
 284,742,628 
255
2019-08-04
3.14 3.16 3.10 3.12-0.527749%
1.84751%
 0.00000407664₹ 2,985,505 
₹ 887,441,704 
0.00%
0.00%
 284,742,628 
253
2019-08-03
3.13 3.19 3.09 3.130.22866%
2.16454%
 0.00000414381₹ 2,918,277 
₹ 891,071,489 
0.00%
0.00%
 284,742,628 
251
2019-08-02
3.33 3.33 3.11 3.13-6.11138%
-0.90838%
 0.00000426822₹ 2,758,182 
₹ 889,889,729 
0.00%
0.00%
 284,742,628 
240
2019-08-01
3.28 3.31 3.23 3.311.25806%
4.77108%
 0.00000458644₹ 2,873,281 
₹ 942,886,329 
0.00%
0.00%
 284,742,628 
243
2019-07-31
3.01 3.27 3.01 3.268.29725%
3.27914%
 0.00000469636₹ 3,005,894 
₹ 927,665,214 
0.00%
0.00%
 284,742,628 
260
2019-07-30
3.02 3.03 3.00 3.01-0.249183%
-4.23884%
 0.00000453989₹ 2,339,994 
₹ 857,451,457 
0.00%
0.00%
 284,742,628 
256
2019-07-29
3.03 3.03 2.96 3.01-0.00159088%
-7.12332%
 0.00000458607₹ 4,186,675 
₹ 857,773,569 
0.00%
0.00%
 284,742,628 
254
2019-07-28
3.03 3.05 3.01 3.01-0.81031%
-6.82707%
 0.00000459923₹ 3,008,463 
₹ 856,210,492 
0.00%
0.00%
 284,742,628 
249
2019-07-27
3.11 3.16 3.02 3.04-2.16273%
-7.35796%
 0.0000046358₹ 3,350,885 
₹ 865,118,684 
0.00%
0.00%
 284,742,628 
257
2019-07-26
3.12 3.12 3.08 3.11-1.31522%
2.54017%
 0.0000045768₹ 2,692,993 
₹ 884,476,788 
0.00%
0.00%
 284,742,628 
250
2019-07-25
3.22 3.23 3.15 3.17-0.194773%
1.4282%
 0.00000461413₹ 2,488,581 
₹ 901,589,058 
0.00%
0.00%
 284,742,628 
247
2019-07-24
3.12 3.17 3.02 3.160.440584%
2.99265%
 0.00000467326₹ 3,984,842 
₹ 899,682,474 
0.00%
0.00%
 284,742,628 
255
2019-07-23
3.30 3.30 3.15 3.18-2.2207%
3.47476%
 0.00000454609₹ 3,095,379 
₹ 904,719,950 
0.00%
0.00%
 284,742,628 
246
2019-07-22
3.21 3.27 3.21 3.240.92127%
-3.02311%
 0.00000456332₹ 2,806,643 
₹ 923,683,313 
0.00%
0.00%
 284,742,628 
246
2019-07-21
3.27 3.27 3.19 3.24-1.2868%
-1.82648%
 0.00000445117₹ 2,812,183 
₹ 922,806,051 
0.00%
0.00%
 284,742,628 
251
2019-07-20
3.03 3.29 3.03 3.288.17393%
-6.98804%
 0.00000435537₹ 2,573,730 
₹ 935,003,363 
0.00%
0.00%
 284,742,628