CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,368,134,817,776 ||| 24h vol: ₹ 3,083,754,892,822 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
228 Peercoin (PPC) 30.56
$0.43
-2.33756%
7.35859%
 0.0000423921₹ 16,296,165 
₹ 781,820,803 
0.00%
0.00%
 25,579,572 $0.61
PPC Peercoin =
INR

PPC/AUD - A$ 0.63
PPC/BGN - 0.76 лв.
PPC/BRL - R$ 1.72
PPC/CAD - C$ 0.57
PPC/CHF - Fr. 0.42
PPC/CNY - CN¥ 3.03
PPC/CZK - 9.97
PPC/DKK - kr. 2.89
PPC/EUR - 0.39
PPC/GBP - £ 0.35
PPC/HKD - HK$ 3.37
PPC/HRK - kn 2.86
PPC/HUF - Ft 125.76
PPC/IDR - Rp 6,111
PPC/ILS - 1.52
PPC/INR - 30.56
PPC/JPY - ¥ 45.70
PPC/KRW - 519.20
PPC/MXN - Mex$ 8.45
PPC/MYR - RM 1.79
PPC/NOK - kr 3.87
PPC/NZD - NZ$ 0.67
PPC/PHP - 22.49
PPC/PLN - 1.68
PPC/RON - lei 1.83
PPC/RUB - 28.62
PPC/SEK - kr 4.15
PPC/SGD - S$ 0.59
PPC/THB - ฿ 13.28
PPC/TRY - 2.40
PPC/USD - $ 0.43
PPC/ZAR - R 6.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
228
2019-08-18
30.40 30.56 30.24 30.56-2.33756%
7.35859%
 0.0000423921₹ 16,296,165 
₹ 781,820,803 
0.00%
0.00%
 25,579,572 
228
2019-08-17
31.08 31.36 30.32 30.36-2.59418%
6.58215%
 0.0000420374₹ 16,167,256 
₹ 776,692,098 
0.00%
0.00%
 25,579,145 
233
2019-08-16
31.47 31.61 30.63 31.28-1.67808%
6.27293%
 0.0000421151₹ 11,741,790 
₹ 800,161,166 
0.00%
0.00%
 25,577,265 
247
2019-08-15
30.56 32.48 30.09 32.143.19523%
3.84032%
 0.0000431404₹ 16,339,301 
₹ 822,005,278 
0.00%
0.00%
 25,574,876 
247
2019-08-14
35.36 35.36 31.41 31.47-12.4639%
-9.54618%
 0.000042908₹ 18,655,191 
₹ 804,827,771 
0.00%
0.00%
 25,573,210 
237
2019-08-13
35.16 38.05 34.19 35.310.0305988%
2.54256%
 0.0000455348₹ 32,188,686 
₹ 902,829,171 
0.00%
0.00%
 25,571,797 
245
2019-08-12
32.45 37.56 32.45 35.299.3305%
2.26792%
 0.0000434538₹ 33,211,054 
₹ 902,341,044 
0.00%
0.00%
 25,569,613 
259
2019-08-11
28.32 32.20 28.14 32.1812.8784%
-4.52763%
 0.0000394569₹ 17,136,278 
₹ 822,727,122 
0.00%
0.00%
 25,565,120 
278
2019-08-10
29.53 29.53 28.18 28.50-2.60525%
-12.56%
 0.0000353737₹ 13,593,195 
₹ 728,610,477 
0.00%
0.00%
 25,562,610 
281
2019-08-09
30.45 31.33 28.98 28.98-5.17991%
-6.72024%
 0.000034424₹ 10,819,499 
₹ 740,843,856 
0.00%
0.00%
 25,560,529 
282
2019-08-08
34.96 34.96 30.01 30.01-11.9918%
-7.46912%
 0.0000361938₹ 20,102,719 
₹ 766,997,522 
0.00%
0.00%
 25,559,132 
256
2019-08-07
34.60 35.58 33.82 34.371.22308%
7.99949%
 0.0000404018₹ 17,287,553 
₹ 878,343,486 
0.00%
0.00%
 25,558,042 
254
2019-08-06
34.07 36.59 33.63 33.63-1.65814%
13.9428%
 0.000041903₹ 7,352,031 
₹ 859,433,746 
0.00%
0.00%
 25,556,488 
261
2019-08-05
33.93 35.34 33.93 34.472.93206%
6.63068%
 0.0000408332₹ 8,913,496 
₹ 880,923,209 
0.00%
0.00%
 25,554,734 
267
2019-08-04
31.76 34.16 31.76 32.883.92112%
15.4654%
 0.0000430103₹ 12,859,395 
₹ 840,145,333 
0.00%
0.00%
 25,550,330 
275
2019-08-03
30.44 31.70 30.44 31.654.06155%
26.4863%
 0.00004191₹ 14,516,492 
₹ 808,600,440 
0.00%
0.00%
 25,547,975 
279
2019-08-02
31.99 32.56 30.11 30.45-5.02095%
0.896853%
 0.0000415836₹ 13,935,261 
₹ 777,838,881 
0.00%
0.00%
 25,546,422 
269
2019-08-01
30.70 32.14 30.70 32.144.28688%
20.3932%
 0.0000445213₹ 15,400,404 
₹ 821,112,567 
0.00%
0.00%
 25,544,834 
277
2019-07-31
28.31 31.09 28.31 30.738.21178%
37.7267%
 0.0000443052₹ 13,127,858 
₹ 785,076,058 
0.00%
0.00%
 25,543,496 
287
2019-07-30
30.85 30.85 26.95 28.49-8.81806%
50.3552%
 0.0000429448₹ 16,851,063 
₹ 727,580,291 
0.00%
0.00%
 25,542,237 
271
2019-07-29
27.73 32.59 27.34 30.9613.53%
58.4373%
 0.0000471398₹ 24,236,127 
₹ 790,853,380 
0.00%
0.00%
 25,540,461 
294
2019-07-28
24.25 27.33 24.03 27.3313.3337%
36.9209%
 0.000041796₹ 15,788,972 
₹ 697,767,183 
0.00%
0.00%
 25,534,803 
312
2019-07-27
29.25 30.94 23.84 23.84-18.8466%
16.0951%
 0.0000363721₹ 12,306,180 
₹ 608,671,949 
0.00%
0.00%
 25,533,849 
282
2019-07-26
26.05 29.80 25.74 29.7211.7547%
49.9377%
 0.0000437856₹ 16,999,429 
₹ 758,717,246 
0.00%
0.00%
 25,531,518 
302
2019-07-25
22.96 29.11 22.96 26.7720.6145%
31.8223%
 0.0000390069₹ 14,703,046 
₹ 683,288,084 
0.00%
0.00%
 25,526,770 
335
2019-07-24
18.72 22.32 18.72 22.1116.6121%
18.1941%
 0.0000326948₹ 8,023,558 
₹ 564,127,880 
0.00%
0.00%
 25,520,068 
371
2019-07-23
19.63 19.83 18.64 19.06-2.35953%
5.84796%
 0.0000272677₹ 3,500,654 
₹ 486,272,392 
0.00%
0.00%
 25,515,695 
372
2019-07-22
20.42 20.42 19.41 19.54-1.98051%
-3.86883%
 0.0000274877₹ 3,361,327 
₹ 498,562,244 
0.00%
0.00%
 25,514,694 
373
2019-07-21
20.59 20.65 19.31 19.70-5.41256%
-1.11901%
 0.0000270511₹ 2,997,294 
₹ 502,486,703 
0.00%
0.00%
 25,512,687 
372
2019-07-20
19.96 20.74 19.51 20.442.87484%
-6.04944%
 0.0000271058₹ 3,337,737 
₹ 521,334,169 
0.00%
0.00%
 25,510,483