CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,482,775,195,492 ||| 24h vol: ₹ 5,380,134,310,396 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 Peercoin (PPC) 27.88
$0.40
-1.66166%
-3.46383%
 0.0000525333₹ 13,122,167 
₹ 707,410,038 
0.00%
0.00%
 25,371,659 $0.57
PPC Peercoin =
INR

PPC/AUD - A$ 0.58
PPC/BGN - 0.70 лв.
PPC/BRL - R$ 1.62
PPC/CAD - C$ 0.54
PPC/CHF - Fr. 0.40
PPC/CNY - CN¥ 2.77
PPC/CZK - 9.27
PPC/DKK - kr. 2.68
PPC/EUR - 0.36
PPC/GBP - £ 0.32
PPC/HKD - HK$ 3.14
PPC/HRK - kn 2.67
PPC/HUF - Ft 117.29
PPC/IDR - Rp 5,793
PPC/ILS - 1.45
PPC/INR - 27.88
PPC/JPY - ¥ 44.12
PPC/KRW - 476.38
PPC/MXN - Mex$ 7.62
PPC/MYR - RM 1.68
PPC/NOK - kr 3.51
PPC/NZD - NZ$ 0.62
PPC/PHP - 21.01
PPC/PLN - 1.55
PPC/RON - lei 1.71
PPC/RUB - 25.81
PPC/SEK - kr 3.86
PPC/SGD - S$ 0.55
PPC/THB - ฿ 12.80
PPC/TRY - 2.46
PPC/USD - $ 0.40
PPC/ZAR - R 5.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2019-05-23
28.68 28.71 27.88 27.88-1.66166%
-3.46383%
 0.0000525333₹ 13,122,167 
₹ 707,410,038 
0.00%
0.00%
 25,371,659 
332
2019-05-22
28.54 29.66 27.52 28.15-2.62882%
-3.5944%
 0.0000526319₹ 10,902,422 
₹ 714,275,485 
0.00%
0.00%
 25,370,683 
332
2019-05-21
28.54 30.04 27.73 28.50-2.21388%
-1.33676%
 0.0000513867₹ 10,663,207 
₹ 722,988,227 
0.00%
0.00%
 25,368,543 
312
2019-05-20
29.75 30.00 27.23 29.52-0.9222%
-3.95741%
 0.0000531595₹ 10,628,257 
₹ 748,804,845 
0.00%
0.00%
 25,363,452 
309
2019-05-19
28.41 31.08 28.36 31.087.18947%
3.91434%
 0.000054008₹ 10,881,054 
₹ 788,188,711 
0.00%
0.00%
 25,362,721 
323
2019-05-18
31.63 39.21 27.45 27.450.144667%
-15.1519%
 0.0000536612₹ 11,906,188 
₹ 696,128,282 
0.00%
0.00%
 25,361,239 
324
2019-05-17
28.25 28.25 25.04 26.97-2.76507%
-20.6873%
 0.0000521999₹ 12,967,388 
₹ 683,890,474 
0.00%
0.00%
 25,359,364 
341
2019-05-16
29.17 30.44 27.10 27.58-4.97902%
-18.9714%
 0.0000497799₹ 16,954,831 
₹ 699,434,023 
0.00%
0.00%
 25,357,911 
328
2019-05-15
29.60 30.48 28.44 28.90-1.70404%
-14.2302%
 0.0000501749₹ 14,608,267 
₹ 732,877,836 
0.00%
0.00%
 25,356,990 
309
2019-05-14
31.55 32.22 28.12 29.06-5.29079%
-13.4717%
 0.0000522663₹ 16,011,951 
₹ 736,762,833 
0.00%
0.00%
 25,355,584 
302
2019-05-13
30.56 32.67 28.30 30.210.811827%
-9.54676%
 0.00005373₹ 11,042,166 
₹ 765,942,779 
0.00%
0.00%
 25,354,424 
293
2019-05-12
30.00 33.31 28.98 30.23-9.00853%
-9.32183%
 0.0000618388₹ 12,722,750 
₹ 766,444,185 
0.00%
0.01%
 25,353,218 
298
2019-05-11
33.10 35.07 31.40 31.40-5.64709%
-7.9602%
 0.0000623217₹ 20,523,440 
₹ 796,083,048 
0.00%
0.01%
 25,352,433 
262
2019-05-10
34.30 35.49 32.30 33.46-1.46394%
-3.13978%
 0.0000750131₹ 13,473,056 
₹ 848,315,492 
0.00%
0.01%
 25,351,230 
255
2019-05-09
33.94 34.53 33.16 34.372.15342%
3.70321%
 0.0000790999₹ 9,881,785 
₹ 871,330,683 
0.00%
0.01%
 25,350,065 
262
2019-05-08
32.73 33.32 32.62 33.27-0.216805%
2.69076%
 0.0000793983₹ 9,115,545 
₹ 843,258,028 
0.00%
0.01%
 25,348,645 
271
2019-05-07
33.45 34.70 32.86 33.330.998337%
-1.01347%
 0.000081759₹ 16,036,655 
₹ 844,696,384 
0.00%
0.01%
 25,346,415 
271
2019-05-06
32.40 33.55 32.06 32.70-1.62285%
-0.573695%
 0.0000817233₹ 15,380,893 
₹ 828,825,748 
0.00%
0.01%
 25,345,060 
270
2019-05-05
34.30 34.62 32.44 32.95-2.75534%
-0.824242%
 0.0000821941₹ 16,168,628 
₹ 835,147,669 
0.00%
0.01%
 25,342,412 
261
2019-05-04
34.56 34.75 33.20 33.20-2.43682%
-1.08352%
 0.0000822924₹ 11,467,291 
₹ 841,221,775 
0.00%
0.01%
 25,341,204 
268
2019-05-03
32.00 34.55 32.00 33.653.58054%
-0.113579%
 0.000084297₹ 11,527,753 
₹ 852,675,576 
0.00%
0.01%
 25,339,723 
270
2019-05-02
32.37 33.23 31.32 31.86-0.137112%
-6.21314%
 0.0000833379₹ 10,839,474 
₹ 807,208,020 
0.00%
0.01%
 25,338,959 
282
2019-05-01
33.71 33.89 31.87 32.18-4.04276%
-6.11466%
 0.0000855313₹ 12,026,917 
₹ 815,390,668 
0.00%
0.01%
 25,338,347 
269
2019-04-30
32.71 33.54 32.56 33.541.88595%
-13.2846%
 0.0000901013₹ 12,561,749 
₹ 849,785,331 
0.00%
0.01%
 25,337,320 
260
2019-04-29
33.35 33.80 32.76 33.06-1.21439%
-14.6726%
 0.0000902186₹ 14,200,028 
₹ 837,497,861 
0.00%
0.01%
 25,336,148 
260
2019-04-28
34.19 34.35 33.32 33.32-1.66021%
-15.7368%
 0.0000902546₹ 10,371,206 
₹ 844,117,064 
0.00%
0.01%
 25,333,658 
259
2019-04-27
34.16 34.19 33.13 33.59-1.95112%
-19.4054%
 0.0000912678₹ 11,449,545 
₹ 850,782,443 
0.00%
0.01%
 25,331,532 
251
2019-04-26
32.75 34.49 32.75 34.182.69899%
-17.614%
 0.0000926877₹ 9,550,375 
₹ 865,779,217 
0.00%
0.01%
 25,329,468 
265
2019-04-25
34.53 35.59 33.50 33.50-3.26797%
-18.8564%
 0.0000916362₹ 11,540,261 
₹ 848,596,648 
0.00%
0.01%
 25,327,989 
265
2019-04-24
38.89 38.89 34.16 34.53-11.2107%
-16.672%
 0.0000901248₹ 13,503,779 
₹ 874,469,744 
0.00%
0.01%
 25,326,031