CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
291 Own (CHX) 10.44
$0.15
-3.90495%
-24.8797%
 0.0000196637₹ 121,726,476 
₹ 827,637,449 
0.00%
0.01%
 79,302,586 
168,956,522 
$0.67
$1.43
CHX Own =
INR

CHX/AUD - A$ 0.22
CHX/BGN - 0.26 лв.
CHX/BRL - R$ 0.61
CHX/CAD - C$ 0.20
CHX/CHF - Fr. 0.15
CHX/CNY - CN¥ 1.04
CHX/CZK - 3.47
CHX/DKK - kr. 1.00
CHX/EUR - 0.13
CHX/GBP - £ 0.12
CHX/HKD - HK$ 1.18
CHX/HRK - kn 1.00
CHX/HUF - Ft 43.90
CHX/IDR - Rp 2,168
CHX/ILS - 0.54
CHX/INR - 10.44
CHX/JPY - ¥ 16.52
CHX/KRW - 178.31
CHX/MXN - Mex$ 2.85
CHX/MYR - RM 0.63
CHX/NOK - kr 1.31
CHX/NZD - NZ$ 0.23
CHX/PHP - 7.86
CHX/PLN - 0.58
CHX/RON - lei 0.64
CHX/RUB - 9.66
CHX/SEK - kr 1.44
CHX/SGD - S$ 0.21
CHX/THB - ฿ 4.79
CHX/TRY - 0.92
CHX/USD - $ 0.15
CHX/ZAR - R 2.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
291
2019-05-23
10.09 10.49 10.08 10.44-3.90495%
-24.8797%
 0.0000196637₹ 121,726,476 
₹ 827,637,449 
0.00%
0.01%
 79,302,586 
299
2019-05-22
11.20 11.20 10.22 10.22-8.39223%
-25.3934%
 0.0000191059₹ 103,781,754 
₹ 810,473,281 
0.00%
0.00%
 79,302,586 
292
2019-05-21
13.06 15.36 11.02 11.02-15.953%
-17.7211%
 0.0000198677₹ 81,463,896 
₹ 873,813,389 
0.00%
0.01%
 79,302,586 
249
2019-05-20
13.25 13.42 12.73 13.13-3.5816%
-1.08154%
 0.0000236386₹ 171,969,226 
₹ 1,039,807,777 
0.00%
0.01%
 79,204,836 
242
2019-05-19
13.10 14.02 13.10 14.027.42198%
11.8851%
 0.0000243666₹ 189,296,415 
₹ 1,110,511,299 
0.00%
0.01%
 79,204,836 
242
2019-05-18
13.00 13.31 12.94 13.073.17523%
-4.04322%
 0.0000255524₹ 166,087,618 
₹ 1,035,240,605 
0.00%
0.01%
 79,204,836 
253
2019-05-17
13.37 13.37 12.13 12.69-6.66784%
-13.3034%
 0.000024555₹ 155,799,364 
₹ 1,004,775,700 
0.00%
0.01%
 79,204,836 
253
2019-05-16
14.26 14.42 13.41 13.60-2.62632%
-9.80719%
 0.0000245491₹ 198,804,971 
₹ 1,074,567,012 
0.00%
0.01%
 78,998,485 
248
2019-05-15
13.93 13.97 12.53 13.972.74849%
-8.44519%
 0.0000242569₹ 205,111,904 
₹ 1,103,828,852 
0.00%
0.01%
 78,998,485 
238
2019-05-14
13.33 13.61 13.05 13.27-1.11515%
-14.4716%
 0.0000238766₹ 173,562,739 
₹ 1,048,634,155 
0.00%
0.01%
 78,998,485 
233
2019-05-13
12.99 13.76 12.77 13.518.83939%
-10.3246%
 0.0000240206₹ 202,519,763 
₹ 1,066,914,176 
0.00%
0.01%
 78,998,485 
244
2019-05-12
13.26 13.60 11.97 12.19-11.5014%
-15.434%
 0.0000249416₹ 170,506,344 
₹ 963,227,667 
0.00%
0.01%
 78,998,485 
228
2019-05-11
14.28 14.38 13.18 13.67-5.36919%
-6.97318%
 0.0000271369₹ 159,544,425 
₹ 1,080,136,974 
0.00%
0.01%
 78,998,485 
211
2019-05-10
15.12 15.20 14.43 14.43-2.93104%
2.44891%
 0.0000323434₹ 142,003,046 
₹ 1,139,792,264 
0.00%
0.01%
 78,998,485 
204
2019-05-09
15.29 16.14 14.82 14.82-2.66163%
4.27395%
 0.0000341029₹ 129,655,982 
₹ 1,170,681,109 
0.00%
0.01%
 78,998,485 
205
2019-05-08
15.02 15.21 14.86 15.21-2.08049%
13.5874%
 0.0000363139₹ 128,112,924 
₹ 1,199,830,375 
0.00%
0.01%
 78,859,112 
205
2019-05-07
14.96 15.65 14.45 15.453.78053%
28.4683%
 0.0000379097₹ 107,705,682 
₹ 1,218,570,383 
0.00%
0.01%
 78,859,112 
212
2019-05-06
14.81 15.17 14.41 14.72-0.423224%
45.8499%
 0.0000367848₹ 122,416,855 
₹ 1,159,345,128 
0.00%
0.01%
 78,762,706 
208
2019-05-05
14.47 14.86 13.56 14.741.91407%
46.7659%
 0.0000367594₹ 129,995,770 
₹ 1,160,817,148 
0.00%
0.01%
 78,762,706 
213
2019-05-04
13.67 14.76 13.67 14.405.63005%
41.1179%
 0.0000357061₹ 131,796,058 
₹ 1,134,453,273 
0.00%
0.01%
 78,762,706 
228
2019-05-03
14.02 14.69 13.49 13.62-2.2576%
41.3183%
 0.0000341092₹ 124,304,080 
₹ 1,072,414,374 
0.00%
0.01%
 78,762,706 
223
2019-05-02
13.22 15.35 13.22 14.077.0612%
41.5963%
 0.0000368048₹ 134,560,673 
₹ 1,107,019,094 
0.00%
0.01%
 78,685,783 
234
2019-05-01
12.11 13.52 12.07 13.174.66049%
29.427%
 0.0000350061₹ 136,896,498 
₹ 1,035,153,348 
0.00%
0.01%
 78,595,733 
243
2019-04-30
10.16 12.60 10.14 12.6024.7902%
13.9807%
 0.0000338488₹ 130,380,064 
₹ 990,283,944 
0.00%
0.01%
 78,595,733 
269
2019-04-29
10.19 10.32 9.97 10.180.707008%
-10.4014%
 0.0000277957₹ 103,557,676 
₹ 800,430,584 
0.00%
0.01%
 78,595,733 
274
2019-04-28
10.39 10.40 10.04 10.11-1.37314%
-11.7356%
 0.0000273965₹ 96,553,416 
₹ 794,020,327 
0.00%
0.01%
 78,505,733 
272
2019-04-27
9.83 10.39 9.77 10.233.51253%
-17.6519%
 0.0000278034₹ 94,569,963 
₹ 803,228,362 
0.00%
0.01%
 78,505,733 
272
2019-04-26
9.72 10.10 9.37 9.891.59184%
-18.2874%
 0.0000268126₹ 107,867,065 
₹ 776,247,534 
0.00%
0.01%
 78,505,733 
279
2019-04-25
10.24 10.44 9.81 9.81-4.39249%
-14.2397%
 0.0000268199₹ 105,457,741 
₹ 769,824,142 
0.00%
0.01%
 78,505,733 
282
2019-04-24
11.01 11.18 10.18 10.28-6.6625%
-5.28509%
 0.0000268334₹ 119,984,254 
₹ 807,069,327 
0.00%
0.01%
 78,505,733