CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
304 Own (CHX) 6.66
$0.09
-3.7893%
-29.8391%
 0.00000923476₹ 121,015,771 
₹ 528,742,742 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.42
$0.88
CHX Own =
INR

CHX/AUD - A$ 0.14
CHX/BGN - 0.17 лв.
CHX/BRL - R$ 0.37
CHX/CAD - C$ 0.12
CHX/CHF - Fr. 0.09
CHX/CNY - CN¥ 0.66
CHX/CZK - 2.17
CHX/DKK - kr. 0.63
CHX/EUR - 0.08
CHX/GBP - £ 0.08
CHX/HKD - HK$ 0.73
CHX/HRK - kn 0.62
CHX/HUF - Ft 27.39
CHX/IDR - Rp 1,331
CHX/ILS - 0.33
CHX/INR - 6.66
CHX/JPY - ¥ 9.96
CHX/KRW - 113.10
CHX/MXN - Mex$ 1.84
CHX/MYR - RM 0.39
CHX/NOK - kr 0.84
CHX/NZD - NZ$ 0.15
CHX/PHP - 4.90
CHX/PLN - 0.37
CHX/RON - lei 0.40
CHX/RUB - 6.23
CHX/SEK - kr 0.90
CHX/SGD - S$ 0.13
CHX/THB - ฿ 2.89
CHX/TRY - 0.52
CHX/USD - $ 0.09
CHX/ZAR - R 1.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
304
2019-08-18
6.74 6.74 6.66 6.66-3.7893%
-29.8391%
 0.00000923476₹ 121,015,771 
₹ 528,742,742 
0.00%
0.00%
 79,412,586 
305
2019-08-17
6.70 6.97 6.61 6.75-0.256977%
-27.0999%
 0.00000934523₹ 117,005,776 
₹ 536,051,455 
0.00%
0.00%
 79,412,586 
309
2019-08-16
7.17 7.17 6.73 6.73-6.28971%
-28.425%
 0.00000905345₹ 83,015,076 
₹ 534,057,982 
0.00%
0.00%
 79,412,586 
311
2019-08-15
7.55 7.55 7.05 7.24-4.97406%
-18.3012%
 0.00000972194₹ 97,890,091 
₹ 575,199,766 
0.00%
0.00%
 79,412,586 
302
2019-08-14
8.57 8.57 7.54 7.64-10.6179%
-16.1392%
 0.0000104149₹ 102,746,487 
₹ 606,629,797 
0.00%
0.00%
 79,412,586 
291
2019-08-13
9.20 9.45 8.37 8.42-8.94946%
-8.80755%
 0.0000108589₹ 118,433,438 
₹ 668,614,048 
0.00%
0.00%
 79,412,586 
278
2019-08-12
9.37 11.01 9.23 9.28-1.67259%
-0.843926%
 0.0000114222₹ 165,638,974 
₹ 736,640,909 
0.01%
0.00%
 79,412,586 
282
2019-08-11
9.32 9.60 9.13 9.13-0.186129%
1.3704%
 0.0000111994₹ 155,781,117 
₹ 725,384,171 
0.00%
0.00%
 79,412,586 
282
2019-08-10
9.39 10.47 8.78 9.09-3.42858%
5.41751%
 0.0000112838₹ 184,198,951 
₹ 722,029,990 
0.00%
0.00%
 79,412,586 
283
2019-08-09
9.15 9.76 8.47 9.417.27094%
13.9368%
 0.0000111703₹ 209,301,749 
₹ 746,879,948 
0.01%
0.00%
 79,412,586 
300
2019-08-08
8.73 9.74 8.55 8.55-1.51506%
-8.6633%
 0.0000103147₹ 165,170,802 
₹ 679,139,348 
0.00%
0.00%
 79,412,586 
300
2019-08-07
9.28 9.61 8.70 8.73-3.48684%
-27.3458%
 0.0000102653₹ 155,330,185 
₹ 693,419,591 
0.00%
0.00%
 79,412,586 
291
2019-08-06
9.05 9.53 8.70 9.12-1.20072%
-21.9641%
 0.0000113643₹ 165,968,609 
₹ 724,263,741 
0.00%
0.00%
 79,412,586 
297
2019-08-05
9.14 9.54 9.04 9.313.57432%
-8.51432%
 0.0000110306₹ 143,837,746 
₹ 739,504,250 
0.00%
0.00%
 79,412,586 
306
2019-08-04
8.38 8.97 8.32 8.785.72612%
-15.3618%
 0.0000114907₹ 169,943,276 
₹ 697,620,720 
0.01%
0.00%
 79,412,586 
313
2019-08-03
8.16 9.09 7.80 8.261.32625%
-0.523854%
 0.0000109354₹ 141,865,983 
₹ 655,820,371 
0.00%
0.00%
 79,412,586 
311
2019-08-02
9.27 10.10 8.19 8.19-10.9855%
17.3023%
 0.0000111847₹ 130,180,545 
₹ 650,356,396 
0.00%
0.00%
 79,412,586 
294
2019-08-01
11.76 11.76 8.46 8.99-23.8142%
37.46%
 0.0000124514₹ 146,024,318 
₹ 713,903,498 
0.00%
0.00%
 79,412,586 
241
2019-07-31
11.36 11.93 11.36 11.744.52653%
80.9211%
 0.000016928₹ 148,469,896 
₹ 932,550,430 
0.00%
0.00%
 79,412,586 
252
2019-07-30
9.88 11.88 9.76 11.3115.4813%
74.2372%
 0.0000170561₹ 134,292,835 
₹ 898,424,213 
0.00%
0.00%
 79,412,586 
277
2019-07-29
10.30 10.40 9.62 9.80-4.36779%
47.5684%
 0.0000149174₹ 129,806,586 
₹ 778,145,367 
0.00%
0.00%
 79,412,586 
274
2019-07-28
8.11 10.47 8.11 9.8721.6142%
36.2658%
 0.0000150995₹ 137,552,823 
₹ 783,960,334 
0.00%
0.00%
 79,412,586 
303
2019-07-27
6.86 8.13 6.86 8.1319.0812%
6.82776%
 0.0000124102₹ 176,793,568 
₹ 645,900,292 
0.00%
0.00%
 79,412,586 
348
2019-07-26
6.40 6.83 6.40 6.835.16301%
-9.29846%
 0.0000100661₹ 130,677,345 
₹ 542,527,266 
0.00%
0.00%
 79,412,586 
359
2019-07-25
6.66 6.66 6.49 6.530.393849%
-14.4987%
 0.00000951354₹ 123,938,922 
₹ 518,439,163 
0.00%
0.00%
 79,412,586 
358
2019-07-24
6.46 6.49 6.23 6.48-0.426387%
-6.95891%
 0.00000958718₹ 133,802,355 
₹ 514,750,545 
0.00%
0.00%
 79,412,586 
358
2019-07-23
6.66 6.66 6.53 6.60-0.523576%
-1.43495%
 0.00000943789₹ 111,441,296 
₹ 523,826,285 
0.00%
0.00%
 79,412,586 
358
2019-07-22
7.30 7.30 6.55 6.66-8.75577%
-14.9436%
 0.00000937404₹ 138,529,212 
₹ 529,183,102 
0.00%
0.00%
 79,412,586 
340
2019-07-21
7.53 7.56 7.13 7.28-4.98233%
-9.09502%
 0.0000100042₹ 161,137,437 
₹ 578,436,154 
0.00%
0.00%
 79,412,586 
338
2019-07-20
7.50 7.68 7.47 7.681.57751%
-13.2942%
 0.0000101905₹ 170,612,356 
₹ 610,129,164 
0.00%
0.00%
 79,412,586