CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,426,018,661,740 ||| 24h vol: ₹ 3,099,570,458,071 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
332 OST (OST) 0.71
$0.01
7.62178%
-8.70134%
 0.000000961974₹ 29,345,689 
₹ 467,160,718 
0.00%
0.00%
 657,839,263 
800,000,000 
$0.37
$0.45
OST OST =
INR

OST/AUD - A$ 0.01
OST/BGN - 0.02 лв.
OST/BRL - R$ 0.04
OST/CAD - C$ 0.01
OST/CHF - Fr. 0.01
OST/CNY - CN¥ 0.07
OST/CZK - 0.23
OST/DKK - kr. 0.07
OST/EUR - 0.01
OST/GBP - £ 0.01
OST/HKD - HK$ 0.08
OST/HRK - kn 0.07
OST/HUF - Ft 2.92
OST/IDR - Rp 142
OST/ILS - 0.04
OST/INR - 0.71
OST/JPY - ¥ 1.06
OST/KRW - 12.06
OST/MXN - Mex$ 0.20
OST/MYR - RM 0.04
OST/NOK - kr 0.09
OST/NZD - NZ$ 0.02
OST/PHP - 0.52
OST/PLN - 0.04
OST/RON - lei 0.04
OST/RUB - 0.66
OST/SEK - kr 0.10
OST/SGD - S$ 0.01
OST/THB - ฿ 0.31
OST/TRY - 0.06
OST/USD - $ 0.01
OST/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
332
2019-08-18
0.72 0.72 0.69 0.717.62178%
-8.70134%
 0.000000961974₹ 29,345,689 
₹ 467,160,718 
0.00%
0.00%
 657,839,263 
334
2019-08-17
0.65 0.72 0.65 0.705.91089%
-7.8784%
 0.000000970593₹ 27,005,612 
₹ 461,194,315 
0.00%
0.00%
 657,839,263 
353
2019-08-16
0.68 0.68 0.64 0.66-1.26645%
-11.983%
 0.000000890898₹ 13,814,017 
₹ 435,344,477 
0.00%
0.00%
 657,839,263 
365
2019-08-15
0.67 0.68 0.65 0.67-1.51855%
-19.1063%
 0.000000903741₹ 16,616,380 
₹ 442,935,378 
0.00%
0.00%
 657,839,263 
366
2019-08-14
0.76 0.76 0.68 0.69-9.50993%
-19.2182%
 0.000000936188₹ 13,889,929 
₹ 451,712,955 
0.00%
0.00%
 657,839,263 
350
2019-08-13
0.78 0.78 0.75 0.75-4.30659%
-11.0032%
 0.000000966408₹ 6,225,714 
₹ 492,925,625 
0.00%
0.00%
 657,839,263 
348
2019-08-12
0.77 0.79 0.76 0.791.33189%
-9.14172%
 0.000000967737₹ 13,259,800 
₹ 517,006,038 
0.00%
0.00%
 657,839,263 
353
2019-08-11
0.76 0.78 0.76 0.760.0442252%
-16.2451%
 0.000000934483₹ 15,629,120 
₹ 501,390,774 
0.00%
0.00%
 657,839,263 
345
2019-08-10
0.76 0.76 0.74 0.762.71758%
-17.5739%
 0.000000949183₹ 14,666,286 
₹ 503,129,956 
0.00%
0.00%
 657,839,263 
368
2019-08-09
0.82 0.82 0.74 0.74-11.0908%
-24.6104%
 0.000000878741₹ 14,407,267 
₹ 486,716,105 
0.00%
0.00%
 657,839,263 
336
2019-08-08
0.83 0.85 0.80 0.830.291547%
-14.8079%
 0.00000100606₹ 20,393,816 
₹ 548,726,219 
0.00%
0.00%
 657,839,263 
340
2019-08-07
0.83 0.85 0.82 0.84-1.51446%
-17.6286%
 0.000000984532₹ 21,551,078 
₹ 550,915,710 
0.00%
0.00%
 657,839,263 
339
2019-08-06
0.85 0.86 0.82 0.84-3.22288%
-18.2856%
 0.00000104757₹ 26,166,318 
₹ 553,056,733 
0.00%
0.00%
 657,839,263 
348
2019-08-05
0.93 0.93 0.86 0.88-4.84248%
-16.7786%
 0.00000103773₹ 27,410,940 
₹ 569,271,577 
0.00%
0.00%
 649,801,645 
338
2019-08-04
0.91 0.91 0.89 0.90-1.16121%
-9.70217%
 0.00000117633₹ 10,277,400 
₹ 584,381,632 
0.00%
0.00%
 649,801,645 
334
2019-08-03
0.97 0.97 0.91 0.91-5.50498%
-8.39008%
 0.00000120777₹ 20,414,979 
₹ 592,684,185 
0.00%
0.00%
 649,801,645 
319
2019-08-02
0.96 0.97 0.95 0.960.476691%
-11.1407%
 0.00000131786₹ 16,375,902 
₹ 627,030,524 
0.00%
0.00%
 649,801,645 
320
2019-08-01
1.00 1.00 0.95 0.95-3.48552%
-7.59211%
 0.00000131964₹ 13,739,242 
₹ 619,108,927 
0.00%
0.00%
 649,801,645 
320
2019-07-31
1.00 1.01 0.98 0.98-1.70961%
-5.24704%
 0.00000141904₹ 20,546,050 
₹ 639,662,915 
0.00%
0.00%
 649,801,645 
309
2019-07-30
1.02 1.02 0.99 1.00-1.92951%
-6.11449%
 0.00000151415₹ 13,916,986 
₹ 652,620,422 
0.00%
0.00%
 649,801,645 
304
2019-07-29
0.98 1.03 0.98 1.035.16735%
-0.343316%
 0.00000156498₹ 21,872,399 
₹ 667,987,992 
0.00%
0.00%
 649,801,645 
312
2019-07-28
0.98 1.00 0.96 0.96-2.71965%
-5.8674%
 0.00000146935₹ 25,671,364 
₹ 624,237,101 
0.00%
0.00%
 649,801,645 
305
2019-07-27
1.08 1.08 0.97 0.99-7.80438%
-2.75728%
 0.00000150457₹ 44,179,869 
₹ 640,756,558 
0.00%
0.00%
 649,801,645 
300
2019-07-26
1.01 1.07 1.01 1.073.65275%
8.00718%
 0.00000157475₹ 19,627,418 
₹ 694,487,915 
0.00%
0.00%
 649,801,645 
306
2019-07-25
1.07 1.07 1.03 1.04-0.721566%
8.31632%
 0.00000151023₹ 18,347,660 
₹ 673,428,344 
0.00%
0.00%
 649,801,645 
300
2019-07-24
1.10 1.10 1.02 1.04-4.69048%
15.8753%
 0.00000153654₹ 30,954,130 
₹ 675,060,229 
0.00%
0.00%
 649,801,645 
296
2019-07-23
1.08 1.11 1.06 1.119.73823%
25.152%
 0.00000158389₹ 122,572,814 
₹ 719,329,745 
0.00%
0.00%
 649,801,645 
311
2019-07-22
1.03 1.05 1.00 1.00-2.48802%
-3.62401%
 0.00000141329₹ 24,140,702 
₹ 652,832,838 
0.00%
0.00%
 649,801,645 
306
2019-07-21
1.02 1.03 0.99 1.031.24093%
-2.91035%
 0.0000014191₹ 20,285,978 
₹ 671,394,937 
0.00%
0.00%
 649,801,645 
314
2019-07-20
0.99 1.02 0.99 1.023.73672%
-14.5243%
 0.00000135902₹ 20,591,493 
₹ 665,798,471 
0.00%
0.00%
 649,801,645