CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,419,367,123,312 ||| 24h vol: ₹ 5,343,457,069,474 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 OST (OST) 1.66
$0.02
-3.06399%
1.27392%
 0.00000312347₹ 256,798,386 
₹ 1,034,212,797 
0.00%
0.01%
 623,857,238 
800,000,000 
$0.84
$1.07
OST OST =
INR

OST/AUD - A$ 0.03
OST/BGN - 0.04 лв.
OST/BRL - R$ 0.10
OST/CAD - C$ 0.03
OST/CHF - Fr. 0.02
OST/CNY - CN¥ 0.16
OST/CZK - 0.55
OST/DKK - kr. 0.16
OST/EUR - 0.02
OST/GBP - £ 0.02
OST/HKD - HK$ 0.19
OST/HRK - kn 0.16
OST/HUF - Ft 6.97
OST/IDR - Rp 344
OST/ILS - 0.09
OST/INR - 1.66
OST/JPY - ¥ 2.62
OST/KRW - 28.32
OST/MXN - Mex$ 0.45
OST/MYR - RM 0.10
OST/NOK - kr 0.21
OST/NZD - NZ$ 0.04
OST/PHP - 1.25
OST/PLN - 0.09
OST/RON - lei 0.10
OST/RUB - 1.53
OST/SEK - kr 0.23
OST/SGD - S$ 0.03
OST/THB - ฿ 0.76
OST/TRY - 0.15
OST/USD - $ 0.02
OST/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
247
2019-05-23
1.72 1.74 1.65 1.66-3.06399%
1.27392%
 0.00000312347₹ 256,798,386 
₹ 1,034,212,797 
0.00%
0.01%
 623,857,238 
246
2019-05-22
1.72 1.87 1.60 1.70-1.38224%
3.0066%
 0.00000317526₹ 238,158,924 
₹ 1,059,618,207 
0.00%
0.01%
 623,857,238 
250
2019-05-21
1.53 1.76 1.53 1.7011.0514%
15.2655%
 0.000003071₹ 187,485,803 
₹ 1,062,550,782 
0.00%
0.01%
 623,857,238 
262
2019-05-20
1.50 1.56 1.48 1.562.41649%
8.28996%
 0.00000281077₹ 44,034,134 
₹ 973,843,727 
0.00%
0.01%
 623,857,238 
269
2019-05-19
1.53 1.58 1.53 1.552.44244%
6.67827%
 0.00000269204₹ 84,505,074 
₹ 966,370,705 
0.00%
0.01%
 623,857,238 
267
2019-05-18
1.57 1.57 1.51 1.51-5.62721%
-2.15395%
 0.00000294331₹ 79,446,248 
₹ 939,245,624 
0.00%
0.01%
 623,857,238 
254
2019-05-17
1.54 1.61 1.40 1.610.778302%
11.8373%
 0.00000310791₹ 216,675,076 
₹ 1,001,687,634 
0.00%
0.01%
 623,857,238 
265
2019-05-16
1.68 1.71 1.56 1.59-5.16924%
17.3644%
 0.00000287737₹ 123,017,425 
₹ 994,626,665 
0.00%
0.01%
 623,857,238 
257
2019-05-15
1.47 1.67 1.47 1.6713.4849%
10.538%
 0.00000290711₹ 72,860,980 
₹ 1,044,705,402 
0.00%
0.01%
 623,857,238 
265
2019-05-14
1.46 1.48 1.42 1.482.41225%
-0.366233%
 0.00000265342₹ 44,548,535 
₹ 920,288,310 
0.00%
0.01%
 623,857,238 
264
2019-05-13
1.45 1.53 1.43 1.43-1.26577%
-10.3001%
 0.00000254991₹ 26,532,603 
₹ 894,409,106 
0.00%
0.01%
 623,857,238 
259
2019-05-12
1.51 1.53 1.43 1.44-6.55078%
-4.08847%
 0.00000295008₹ 23,530,958 
₹ 899,715,600 
0.00%
0.01%
 623,857,238 
255
2019-05-11
1.45 1.55 1.41 1.526.9128%
1.42735%
 0.00000302181₹ 35,685,995 
₹ 949,843,985 
0.00%
0.01%
 623,857,238 
253
2019-05-10
1.37 1.44 1.33 1.424.81182%
-8.08466%
 0.0000031806₹ 28,590,924 
₹ 885,147,751 
0.00%
0.01%
 623,857,238 
263
2019-05-09
1.53 1.53 1.35 1.35-12.2064%
-14.8116%
 0.00000310858₹ 32,016,051 
₹ 842,703,816 
0.00%
0.01%
 623,857,238 
245
2019-05-08
1.43 1.55 1.43 1.512.44373%
-3.06168%
 0.00000360299₹ 32,800,332 
₹ 941,765,758 
0.00%
0.01%
 623,857,238 
250
2019-05-07
1.59 1.59 1.47 1.47-7.40698%
-5.81005%
 0.00000361392₹ 32,270,562 
₹ 918,992,047 
0.00%
0.01%
 623,857,238 
239
2019-05-06
1.49 1.60 1.49 1.574.55799%
6.06876%
 0.00000392994₹ 39,843,375 
₹ 981,059,438 
0.00%
0.01%
 623,857,238 
243
2019-05-05
1.48 1.50 1.47 1.500.394641%
-5.52369%
 0.00000373136₹ 16,238,636 
₹ 933,311,874 
0.00%
0.01%
 623,857,238 
250
2019-05-04
1.55 1.55 1.43 1.48-3.49704%
-7.78957%
 0.00000368017₹ 27,595,658 
₹ 926,140,329 
0.00%
0.01%
 623,857,238 
252
2019-05-03
1.57 1.57 1.51 1.53-1.38605%
-0.869977%
 0.0000038439₹ 31,643,470 
₹ 957,254,241 
0.00%
0.01%
 623,857,238 
244
2019-05-02
1.55 1.59 1.54 1.560.619582%
-3.96204%
 0.00000407222₹ 32,531,405 
₹ 971,116,115 
0.00%
0.01%
 623,857,238 
245
2019-05-01
1.57 1.57 1.54 1.56-0.0889149%
-6.3984%
 0.00000414398₹ 20,890,904 
₹ 972,670,472 
0.00%
0.01%
 623,857,238 
247
2019-04-30
1.48 1.56 1.46 1.555.17772%
-12.2131%
 0.00000417307₹ 22,123,691 
₹ 969,077,496 
0.00%
0.01%
 623,857,238 
244
2019-04-29
1.59 1.62 1.48 1.49-6.52572%
-23.0768%
 0.00000406072₹ 31,366,891 
₹ 920,976,023 
0.00%
0.01%
 619,011,085 
238
2019-04-28
1.62 1.63 1.59 1.59-2.16375%
-15.7187%
 0.00000431305₹ 18,141,123 
₹ 985,639,172 
0.00%
0.01%
 619,011,085 
239
2019-04-27
1.57 1.63 1.57 1.623.35819%
-18.8882%
 0.00000440388₹ 16,353,469 
₹ 1,003,167,595 
0.00%
0.01%
 619,011,085 
238
2019-04-26
1.55 1.58 1.55 1.57-0.274684%
-23.9057%
 0.00000424563₹ 30,172,851 
₹ 969,169,956 
0.00%
0.01%
 619,011,085 
247
2019-04-25
1.70 1.76 1.59 1.59-6.49781%
-20.4262%
 0.00000433515₹ 43,801,923 
₹ 939,108,206 
0.00%
0.01%
 592,486,393 
246
2019-04-24
1.75 1.76 1.63 1.68-6.09884%
-14.0347%
 0.00000439357₹ 54,333,187 
₹ 997,307,234 
0.00%
0.01%
 592,486,393