|
Top CryptoCurrencies 2024 Market cap: ₹ 210,762,822,473,275 ||| 24h vol: ₹ 13,517,978,139,268 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 405 394 | 2024-04-18
369 | 2024-04-19 | +25
386 | 2024-04-20 | -17
390 | 2024-04-21 | -4
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
-11 |  Orbs (ORBS) | ₹ 3.06
$0.04 | -6.42%
1.56% | 0.000000573313 | ₹ 3,730,178,142
₹ 9,698,631,928 | 0.03%
0.00% | 3,167,720,359
10,000,000,000 | $5.91
$18.67 | |
ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.19
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.03
ORBS/CNY - CN¥ 0.27
ORBS/CZK - Kč 0.86
ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.29
ORBS/HRK - kn 0.26
ORBS/HUF - Ft 13.49
ORBS/IDR - Rp 594
ORBS/ILS - ₪ 0.14
ORBS/INR - ₹ 3.06
ORBS/JPY - ¥ 5.69
ORBS/KRW - ₩ 50.32
ORBS/MXN - Mex$ 0.62
ORBS/MYR - RM 0.18
ORBS/NOK - kr 0.40
ORBS/NZD - NZ$ 0.06
ORBS/PHP - ₱ 2.11
ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17
ORBS/RUB - ₽ 3.45
ORBS/SEK - kr 0.40
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.36
ORBS/TRY - ₺ 1.20
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 405
2024-04-24 | ₹ 3.22 | ₹ 3.26 | ₹ 3.06 | ₹ 3.06 | -6.42%
1.56% | 0.000000573313 | ₹ 3,730,178,142
₹ 9,698,631,928 | 0.03%
0.00% | 3,167,720,359 | 394
2024-04-23 | ₹ 3.35 | ₹ 3.35 | ₹ 3.26 | ₹ 3.27 | -2.63%
0.22% | 0.000000592143 | ₹ 1,515,101,351
₹ 10,373,473,102 | 0.01%
0.00% | 3,167,720,359 | 389
2024-04-22 | ₹ 3.27 | ₹ 3.36 | ₹ 3.24 | ₹ 3.35 | 2.48%
2.35% | 0.000000603583 | ₹ 1,835,801,353
₹ 10,617,795,078 | 0.02%
0.00% | 3,167,720,359 | 390
2024-04-21 | ₹ 3.34 | ₹ 3.34 | ₹ 3.26 | ₹ 3.27 | -1.88%
0.29% | 0.000000604967 | ₹ 1,661,567,479
₹ 10,353,125,852 | 0.02%
0.00% | 3,167,720,359 | 386
2024-04-20 | ₹ 3.31 | ₹ 3.33 | ₹ 3.24 | ₹ 3.32 | -0.71%
-10.49% | 0.000000615917 | ₹ 3,885,140,584
₹ 10,521,652,232 | 0.04%
0.00% | 3,167,720,359 | 369
2024-04-19 | ₹ 3.07 | ₹ 3.48 | ₹ 3.07 | ₹ 3.41 | 11.13%
2.52% | 0.000000633414 | ₹ 17,138,706,627
₹ 10,813,108,749 | 0.09%
0.01% | 3,167,720,359 | 394
2024-04-18 | ₹ 2.99 | ₹ 3.07 | ₹ 2.92 | ₹ 3.07 | 0.83%
-17.60% | 0.000000576932 | ₹ 1,414,350,618
₹ 9,711,135,557 | 0.01%
0.00% | 3,167,720,359 | 386
2024-04-17 | ₹ 3.26 | ₹ 3.26 | ₹ 2.99 | ₹ 3.03 | -7.76%
-17.53% | 0.000000587032 | ₹ 1,686,890,400
₹ 9,584,993,340 | 0.01%
0.00% | 3,167,720,359 | 372
2024-04-16 | ₹ 3.32 | ₹ 3.32 | ₹ 3.14 | ₹ 3.29 | 0.32%
-9.63% | 0.000000614889 | ₹ 2,518,605,078
₹ 10,425,289,004 | 0.02%
0.01% | 3,167,720,359 | 373
2024-04-15 | ₹ 3.47 | ₹ 3.50 | ₹ 3.28 | ₹ 3.28 | 0.42%
-15.01% | 0.000000619555 | ₹ 9,882,584,164
₹ 10,378,725,078 | 0.05%
0.01% | 3,167,720,359 | 368
2024-04-14 | ₹ 3.76 | ₹ 3.76 | ₹ 3.27 | ₹ 3.27 | -12.27%
-12.27% | 0.000000613395 | ₹ 15,118,138,665
₹ 10,352,875,663 | 0.07%
0.00% | 3,167,720,359 | 321
2024-04-13 | ₹ 3.76 | ₹ 4.11 | ₹ 3.56 | ₹ 3.73 | 12.25%
5.46% | 0.000000708386 | ₹ 38,666,516,166
₹ 11,800,464,270 | 0.15%
0.01% | 3,167,720,359 | 392
2024-04-12 | ₹ 3.68 | ₹ 3.88 | ₹ 3.21 | ₹ 3.21 | -13.37%
-7.39% | 0.000000574061 | ₹ 4,475,253,450
₹ 10,154,769,717 | 0.02%
0.00% | 3,167,720,359 | 398
2024-04-11 | ₹ 3.63 | ₹ 3.70 | ₹ 3.61 | ₹ 3.67 | 0.32%
5.46% | 0.000000626873 | ₹ 736,144,809
₹ 11,627,855,392 | 0.01%
0.01% | 3,167,720,359 | 403
2024-04-10 | ₹ 3.62 | ₹ 3.67 | ₹ 3.54 | ₹ 3.65 | -0.01%
9.59% | 0.000000622094 | ₹ 1,362,600,516
₹ 11,568,280,042 | 0.01%
0.00% | 3,167,720,359 | 408
2024-04-09 | ₹ 3.79 | ₹ 3.79 | ₹ 3.63 | ₹ 3.63 | -5.65%
8.62% | 0.000000629435 | ₹ 926,604,308
₹ 11,491,242,587 | 0.01%
0.01% | 3,167,720,359 | 398
2024-04-08 | ₹ 3.71 | ₹ 3.86 | ₹ 3.59 | ₹ 3.84 | 3.68%
5.08% | 0.000000641233 | ₹ 1,437,670,240
₹ 12,154,730,942 | 0.01%
0.01% | 3,167,720,359 | 395
2024-04-07 | ₹ 3.53 | ₹ 3.75 | ₹ 3.53 | ₹ 3.71 | 5.46%
-6.52% | 0.000000645091 | ₹ 1,316,641,777
₹ 11,756,010,477 | 0.01%
0.01% | 3,167,720,359 | 401
2024-04-06 | ₹ 3.47 | ₹ 3.54 | ₹ 3.47 | ₹ 3.54 | 2.87%
-7.13% | 0.000000615885 | ₹ 496,265,950
₹ 11,222,475,950 | 0.00%
0.00% | 3,167,720,359 | 408
2024-04-05 | ₹ 3.51 | ₹ 3.51 | ₹ 3.35 | ₹ 3.46 | -0.18%
-8.97% | 0.000000612719 | ₹ 690,511,140
₹ 10,951,473,965 | 0.00%
0.00% | 3,167,720,359 | 406
2024-04-04 | ₹ 3.32 | ₹ 3.51 | ₹ 3.28 | ₹ 3.49 | 4.25%
-10.94% | 0.000000614382 | ₹ 660,940,798
₹ 11,040,068,717 | 0.00%
0.00% | 3,167,720,359 | 415
2024-04-03 | ₹ 3.35 | ₹ 3.45 | ₹ 3.28 | ₹ 3.28 | -2.22%
-16.71% | 0.000000599056 | ₹ 700,859,184
₹ 10,404,047,771 | 0.00%
0.00% | 3,167,720,359 | 412
2024-04-02 | ₹ 3.59 | ₹ 3.59 | ₹ 3.33 | ₹ 3.35 | -8.20%
-16.59% | 0.000000610993 | ₹ 1,145,691,181
₹ 10,602,562,760 | 0.01%
0.00% | 3,167,720,359 | 404
2024-04-01 | ₹ 3.99 | ₹ 3.99 | ₹ 3.56 | ₹ 3.66 | -7.93%
-1.49% | 0.000000628743 | ₹ 1,535,305,507
₹ 11,579,783,722 | 0.01%
0.01% | 3,167,720,359 | 391
2024-03-31 | ₹ 3.82 | ₹ 4.01 | ₹ 3.82 | ₹ 3.97 | 4.07%
13.73% | 0.000000671465 | ₹ 3,189,045,828
₹ 12,585,082,995 | 0.03%
0.01% | 3,167,720,359 | 393
2024-03-30 | ₹ 3.86 | ₹ 3.91 | ₹ 3.82 | ₹ 3.82 | -0.88%
11.33% | 0.000000656399 | ₹ 801,033,555
₹ 12,093,091,500 | 0.01%
0.01% | 3,167,720,359 | 395
2024-03-29 | ₹ 3.90 | ₹ 3.90 | ₹ 3.77 | ₹ 3.85 | -1.44%
16.20% | 0.000000661674 | ₹ 904,084,421
₹ 12,206,343,377 | 0.01%
0.01% | 3,167,720,359 | 393
2024-03-28 | ₹ 3.93 | ₹ 3.99 | ₹ 3.80 | ₹ 3.91 | -1.30%
13.99% | 0.000000661338 | ₹ 1,217,157,786
₹ 12,374,876,061 | 0.01%
0.01% | 3,167,720,359 | 381
2024-03-27 | ₹ 4.07 | ₹ 4.07 | ₹ 3.90 | ₹ 3.94 | -1.00%
17.98% | 0.000000687286 | ₹ 2,503,194,350
₹ 12,487,418,001 | 0.01%
0.01% | 3,167,720,359 | 385
2024-03-26 | ₹ 3.71 | ₹ 4.07 | ₹ 3.71 | ₹ 4.02 | 8.35%
33.71% | 0.0000006869 | ₹ 5,696,146,859
₹ 12,742,642,403 | 0.03%
0.01% | 3,167,720,359 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s