Ontology (ONT) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 213,455,293,195,363 ||| 24h vol: ₹ 13,315,129,634,443 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
187 191 \| 2024-04-19 198 \| 2024-04-20 \| -7 189 \| 2024-04-21 \| +9 171 \| 2024-04-22 \| +18 184 \| 2024-04-23 \| -13 177 \| 2024-04-24 \| +7 187 \| 2024-04-25 \| -10 +4	Ontology (ONT)	₹ 33.27 $0.40	-6.16% 21.85%	0.00000617693	₹ 8,845,236,190 ₹ 29,119,225,037	0.07% 0.01%	875,249,524 1,000,000,000	$17.75 $20.27

ONT/AUD - A$ 0.61
ONT/BGN - 0.73 лв.
ONT/BRL - R$ 2.05
ONT/CAD - C$ 0.55
ONT/CHF - Fr. 0.37
ONT/CNY - CN¥ 2.89
ONT/CZK - Kč 9.41
ONT/DKK - kr. 2.78

ONT/EUR - € 0.37
ONT/GBP - £ 0.32
ONT/HKD - HK$ 3.13
ONT/HRK - kn 2.83
ONT/HUF - Ft 146.83
ONT/IDR - Rp 6,474
ONT/ILS - ₪ 1.51
ONT/INR - ₹ 33.27

ONT/JPY - ¥ 62.05
ONT/KRW - ₩ 549.27
ONT/MXN - Mex$ 6.81
ONT/MYR - RM 1.91
ONT/NOK - kr 4.38
ONT/NZD - NZ$ 0.67
ONT/PHP - ₱ 23.10
ONT/PLN - zł 1.62

ONT/RON - lei 1.86
ONT/RUB - ₽ 37.19
ONT/SEK - kr 4.34
ONT/SGD - S$ 0.54
ONT/THB - ฿ 14.84
ONT/TRY - ₺ 13.01
ONT/USD - $ 0.40
ONT/ZAR - R 7.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
187 2024-04-25	₹ 34.54	₹ 34.84	₹ 33.27	₹ 33.27	-6.16% 21.85%	0.00000617693	₹ 8,845,236,190 ₹ 29,119,225,037	0.07% 0.01%	875,249,524
177 2024-04-24	₹ 35.70	₹ 35.96	₹ 34.77	₹ 35.01	-1.60% 42.05%	0.00000655627	₹ 13,260,842,892 ₹ 30,645,064,663	0.10% 0.01%	875,249,524
184 2024-04-23	₹ 38.76	₹ 41.26	₹ 35.60	₹ 35.60	-9.63% 29.94%	0.00000643658	₹ 28,248,363,850 ₹ 31,155,726,529	0.25% 0.01%	875,249,524
171 2024-04-22	₹ 33.38	₹ 40.08	₹ 33.38	₹ 39.20	15.21% 48.43%	0.00000705915	₹ 30,415,958,768 ₹ 34,311,155,087	0.26% 0.02%	875,249,524
189 2024-04-21	₹ 30.65	₹ 34.26	₹ 29.84	₹ 34.00	11.93% 47.29%	0.00000629356	₹ 20,614,423,601 ₹ 29,759,198,769	0.23% 0.01%	875,249,524
198 2024-04-20	₹ 30.36	₹ 32.29	₹ 29.96	₹ 30.33	-0.87% 26.19%	0.00000562332	₹ 12,396,285,695 ₹ 26,542,330,435	0.12% 0.01%	875,249,524
191 2024-04-19	₹ 27.62	₹ 32.54	₹ 27.62	₹ 30.58	9.00% -6.50%	0.00000567398	₹ 34,674,914,144 ₹ 26,763,078,525	0.19% 0.01%	875,249,524
199 2024-04-18	₹ 24.00	₹ 28.00	₹ 23.30	₹ 28.00	11.73% -12.66%	0.00000526984	₹ 7,942,089,629 ₹ 24,509,152,376	0.06% 0.01%	875,249,524
230 2024-04-17	₹ 27.20	₹ 27.20	₹ 24.45	₹ 24.74	-10.01% -16.75%	0.00000479942	₹ 3,976,865,123 ₹ 21,652,298,098	0.03% 0.01%	875,249,524
199 2024-04-16	₹ 26.69	₹ 27.56	₹ 24.89	₹ 27.56	4.17% -3.46%	0.00000514885	₹ 9,752,601,678 ₹ 24,120,525,688	0.06% 0.01%	875,249,524
199 2024-04-15	₹ 26.00	₹ 29.71	₹ 25.23	₹ 26.42	14.33% -12.71%	0.00000499654	₹ 16,538,417,497 ₹ 23,126,948,453	0.09% 0.01%	875,249,524
241 2024-04-14	₹ 23.78	₹ 23.78	₹ 22.19	₹ 23.15	-0.07% -14.81%	0.00000434496	₹ 6,769,593,754 ₹ 20,262,433,595	0.03% 0.01%	875,249,524
200 2024-04-13	₹ 32.49	₹ 32.49	₹ 23.17	₹ 23.17	-28.97% -12.46%	0.00000440557	₹ 14,405,222,818 ₹ 20,277,557,207	0.06% 0.01%	875,249,524
193 2024-04-12	₹ 32.22	₹ 39.24	₹ 30.75	₹ 32.06	-1.44% 21.52%	0.00000574117	₹ 33,580,088,727 ₹ 28,060,643,418	0.16% 0.01%	875,249,524
231 2024-04-11	₹ 31.05	₹ 32.55	₹ 30.33	₹ 32.16	8.53% 21.29%	0.00000549216	₹ 7,244,696,443 ₹ 28,148,072,672	0.06% 0.01%	875,249,524
239 2024-04-10	₹ 28.22	₹ 29.57	₹ 28.22	₹ 29.57	3.86% 14.33%	0.00000503798	₹ 2,193,754,603 ₹ 25,885,349,615	0.01% 0.01%	875,249,524
243 2024-04-09	₹ 29.82	₹ 29.82	₹ 28.44	₹ 28.44	-5.80% 8.36%	0.00000493431	₹ 1,820,871,997 ₹ 24,890,117,268	0.01% 0.01%	875,249,524
239 2024-04-08	₹ 27.25	₹ 30.20	₹ 26.80	₹ 30.09	10.97% 5.49%	0.00000502818	₹ 4,538,381,183 ₹ 26,334,543,087	0.03% 0.01%	875,249,524
253 2024-04-07	₹ 26.56	₹ 27.50	₹ 26.56	₹ 27.07	2.69% -10.85%	0.00000470583	₹ 936,536,992 ₹ 23,695,193,139	0.01% 0.01%	875,249,524
253 2024-04-06	₹ 26.06	₹ 26.63	₹ 26.06	₹ 26.63	1.63% -11.26%	0.00000462884	₹ 513,088,196 ₹ 23,304,857,067	0.01% 0.01%	875,249,524
251 2024-04-05	₹ 26.78	₹ 26.78	₹ 25.44	₹ 26.26	-0.97% -15.01%	0.00000465319	₹ 814,753,884 ₹ 22,979,823,212	0.01% 0.01%	875,249,524
252 2024-04-04	₹ 25.79	₹ 27.42	₹ 25.64	₹ 26.55	2.30% -14.50%	0.0000046803	₹ 795,843,426 ₹ 23,237,647,814	0.01% 0.01%	875,249,524
255 2024-04-03	₹ 26.12	₹ 26.75	₹ 25.47	₹ 25.47	-3.36% -14.79%	0.00000464625	₹ 871,132,992 ₹ 22,295,771,586	0.01% 0.01%	875,249,524
253 2024-04-02	₹ 28.28	₹ 28.28	₹ 26.03	₹ 26.28	-7.53% -14.90%	0.00000479776	₹ 1,154,719,246 ₹ 23,003,717,154	0.01% 0.01%	875,249,524
250 2024-04-01	₹ 30.57	₹ 30.62	₹ 27.93	₹ 28.54	-6.29% -6.00%	0.00000490852	₹ 1,194,792,439 ₹ 24,978,317,197	0.01% 0.01%	875,249,524
246 2024-03-31	₹ 30.08	₹ 30.81	₹ 30.08	₹ 30.48	1.45% 7.58%	0.00000515084	₹ 727,424,941 ₹ 26,674,484,658	0.01% 0.01%	875,249,524
244 2024-03-30	₹ 31.29	₹ 31.29	₹ 30.04	₹ 30.04	-4.42% 7.43%	0.00000516532	₹ 895,021,906 ₹ 26,293,707,107	0.01% 0.01%	875,249,524
240 2024-03-29	₹ 30.98	₹ 31.44	₹ 30.02	₹ 31.44	1.33% 18.56%	0.00000539784	₹ 1,435,733,901 ₹ 27,513,563,342	0.01% 0.01%	875,249,524
245 2024-03-28	₹ 29.61	₹ 31.00	₹ 29.13	₹ 31.00	4.18% 13.72%	0.00000524777	₹ 1,379,611,461 ₹ 27,131,737,649	0.01% 0.01%	875,249,524
247 2024-03-27	₹ 31.09	₹ 31.09	₹ 29.29	₹ 29.89	-2.95% 10.59%	0.00000521076	₹ 1,541,040,395 ₹ 26,159,016,145	0.01% 0.01%	875,249,524

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization