CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,369,449,971,063 ||| 24h vol: ₹ 5,375,212,345,777 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
246 OAX (OAX) 15.26
$0.22
-0.263356%
4.49443%
 0.0000287476₹ 288,312,332 
₹ 1,031,878,898 
0.01%
0.01%
 67,630,082 
100,000,000 
$0.84
$1.24
OAX OAX =
INR

OAX/AUD - A$ 0.32
OAX/BGN - 0.38 лв.
OAX/BRL - R$ 0.88
OAX/CAD - C$ 0.29
OAX/CHF - Fr. 0.22
OAX/CNY - CN¥ 1.51
OAX/CZK - 5.07
OAX/DKK - kr. 1.47
OAX/EUR - 0.20
OAX/GBP - £ 0.17
OAX/HKD - HK$ 1.72
OAX/HRK - kn 1.46
OAX/HUF - Ft 64.18
OAX/IDR - Rp 3,170
OAX/ILS - 0.79
OAX/INR - 15.26
OAX/JPY - ¥ 24.15
OAX/KRW - 260.69
OAX/MXN - Mex$ 4.17
OAX/MYR - RM 0.92
OAX/NOK - kr 1.92
OAX/NZD - NZ$ 0.34
OAX/PHP - 11.50
OAX/PLN - 0.85
OAX/RON - lei 0.94
OAX/RUB - 14.12
OAX/SEK - kr 2.11
OAX/SGD - S$ 0.30
OAX/THB - ฿ 7.00
OAX/TRY - 1.34
OAX/USD - $ 0.22
OAX/ZAR - R 3.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
246
2019-05-23
15.26 15.82 15.26 15.26-0.263356%
4.49443%
 0.0000287476₹ 288,312,332 
₹ 1,031,878,898 
0.01%
0.01%
 67,630,082 
252
2019-05-22
15.27 17.76 14.82 15.381.29584%
0.97732%
 0.0000287525₹ 275,200,150 
₹ 1,040,159,377 
0.01%
0.01%
 67,630,082 
258
2019-05-21
15.23 15.95 15.07 15.193.91806%
21.1321%
 0.0000273934₹ 162,421,960 
₹ 1,027,471,362 
0.00%
0.01%
 67,630,082 
258
2019-05-20
13.73 15.05 13.70 14.503.96341%
23.1271%
 0.0000261174₹ 114,417,274 
₹ 980,956,913 
0.00%
0.01%
 67,630,082 
270
2019-05-19
13.93 14.39 13.82 14.252.1844%
18.7457%
 0.0000247661₹ 92,051,358 
₹ 963,771,536 
0.00%
0.01%
 67,630,082 
266
2019-05-18
13.36 14.27 13.36 13.894.48494%
13.7089%
 0.0000271625₹ 58,964,709 
₹ 939,653,642 
0.00%
0.01%
 67,630,082 
272
2019-05-17
14.06 14.06 12.72 13.38-6.49863%
14.0013%
 0.0000258979₹ 54,793,354 
₹ 904,861,913 
0.00%
0.01%
 67,630,082 
271
2019-05-16
16.00 16.21 13.77 14.32-8.78127%
30.3888%
 0.0000258368₹ 142,137,620 
₹ 968,185,663 
0.00%
0.01%
 67,630,082 
246
2019-05-15
12.50 16.46 12.50 16.4631.3929%
31.7306%
 0.0000285777₹ 303,422,638 
₹ 1,113,306,913 
0.00%
0.01%
 67,630,082 
280
2019-05-14
11.77 12.43 11.62 12.435.25782%
-2.63644%
 0.0000223577₹ 58,125,398 
₹ 840,618,897 
0.00%
0.00%
 67,630,082 
291
2019-05-13
12.19 12.57 11.76 11.76-2.58967%
-15.3826%
 0.0000209225₹ 45,916,625 
₹ 795,570,745 
0.00%
0.00%
 67,630,082 
275
2019-05-12
11.91 12.32 11.59 11.88-2.66806%
-6.24323%
 0.0000242978₹ 30,877,507 
₹ 803,328,334 
0.00%
0.01%
 67,630,082 
284
2019-05-11
11.64 12.41 11.51 11.992.28218%
-4.27313%
 0.0000238017₹ 72,392,166 
₹ 811,050,421 
0.00%
0.01%
 67,630,082 
276
2019-05-10
10.79 12.15 10.79 11.658.54257%
-9.88886%
 0.0000261059₹ 64,129,781 
₹ 787,588,137 
0.00%
0.01%
 67,630,082 
290
2019-05-09
12.75 12.75 10.77 10.77-15.0451%
-19.884%
 0.0000247766₹ 44,400,852 
₹ 728,130,080 
0.00%
0.01%
 67,630,082 
263
2019-05-08
12.46 13.04 12.46 12.49-0.950165%
-7.08584%
 0.000029822₹ 24,835,882 
₹ 845,028,303 
0.00%
0.01%
 67,630,082 
270
2019-05-07
13.91 13.92 12.51 12.51-9.67422%
-6.38436%
 0.000030683₹ 58,327,532 
₹ 845,835,421 
0.00%
0.01%
 67,630,082 
254
2019-05-06
12.24 14.20 12.24 13.528.20271%
6.33344%
 0.0000337756₹ 194,837,903 
₹ 914,044,618 
0.01%
0.01%
 67,630,082 
266
2019-05-05
12.28 12.89 12.28 12.421.22739%
-9.17553%
 0.000030972₹ 39,066,269 
₹ 839,815,662 
0.00%
0.01%
 67,630,082 
274
2019-05-04
12.98 12.98 11.68 12.21-5.32656%
-10.0739%
 0.0000302765₹ 44,765,568 
₹ 825,979,855 
0.00%
0.01%
 67,630,082 
271
2019-05-03
13.30 13.36 12.71 12.81-3.03003%
-2.93875%
 0.0000321024₹ 31,887,046 
₹ 866,657,280 
0.00%
0.01%
 67,630,082 
255
2019-05-02
13.30 13.40 13.08 13.33-0.0606837%
0.0823697%
 0.0000348673₹ 27,994,492 
₹ 924,442,311 
0.00%
0.01%
 69,359,674 
250
2019-05-01
13.39 13.69 13.28 13.460.59296%
-3.20364%
 0.0000357663₹ 31,353,522 
₹ 933,348,380 
0.00%
0.01%
 69,359,674 
252
2019-04-30
12.71 13.29 12.66 13.294.93683%
-12.0617%
 0.0000356976₹ 26,680,900 
₹ 921,644,910 
0.00%
0.01%
 69,359,674 
250
2019-04-29
13.70 13.96 12.60 12.61-7.98459%
-20.4706%
 0.0000344213₹ 26,607,387 
₹ 874,745,075 
0.00%
0.01%
 69,359,674 
243
2019-04-28
13.69 14.25 13.57 13.66-0.346117%
-15.6012%
 0.0000370018₹ 37,690,183 
₹ 947,470,293 
0.00%
0.01%
 69,359,674 
244
2019-04-27
13.49 13.86 13.40 13.641.83872%
-21.1921%
 0.000037074₹ 42,859,778 
₹ 946,270,661 
0.00%
0.01%
 69,359,674 
245
2019-04-26
12.68 13.91 12.68 13.313.68836%
-19.0823%
 0.0000360983₹ 45,690,053 
₹ 923,320,570 
0.00%
0.01%
 69,359,674 
254
2019-04-25
14.22 14.67 12.96 12.96-8.7137%
-19.3479%
 0.0000354413₹ 77,181,747 
₹ 898,772,831 
0.00%
0.01%
 69,359,674 
247
2019-04-24
14.98 14.98 13.31 14.20-7.21371%
-13.3634%
 0.0000370516₹ 55,324,272 
₹ 984,572,305 
0.00%
0.01%
 69,359,674