CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,781,676,188 ||| 24h vol: ₹ 3,110,638,478,708 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 OAX (OAX) 5.35
$0.08
4.60611%
-10.82%
 0.00000724297₹ 11,364,381 
₹ 401,710,840 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.32
$0.42
OAX OAX =
INR

OAX/AUD - A$ 0.11
OAX/BGN - 0.13 лв.
OAX/BRL - R$ 0.30
OAX/CAD - C$ 0.10
OAX/CHF - Fr. 0.07
OAX/CNY - CN¥ 0.53
OAX/CZK - 1.74
OAX/DKK - kr. 0.51
OAX/EUR - 0.07
OAX/GBP - £ 0.06
OAX/HKD - HK$ 0.59
OAX/HRK - kn 0.50
OAX/HUF - Ft 22.00
OAX/IDR - Rp 1,069
OAX/ILS - 0.27
OAX/INR - 5.35
OAX/JPY - ¥ 7.99
OAX/KRW - 90.83
OAX/MXN - Mex$ 1.48
OAX/MYR - RM 0.31
OAX/NOK - kr 0.68
OAX/NZD - NZ$ 0.12
OAX/PHP - 3.93
OAX/PLN - 0.29
OAX/RON - lei 0.32
OAX/RUB - 5.01
OAX/SEK - kr 0.73
OAX/SGD - S$ 0.10
OAX/THB - ฿ 2.32
OAX/TRY - 0.42
OAX/USD - $ 0.08
OAX/ZAR - R 1.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2019-08-18
5.23 5.35 5.23 5.354.60611%
-10.82%
 0.00000724297₹ 11,364,381 
₹ 401,710,840 
0.00%
0.00%
 75,130,082 
364
2019-08-17
4.94 5.25 4.94 5.255.35024%
-12.0389%
 0.00000726832₹ 7,889,374 
₹ 394,434,781 
0.00%
0.00%
 75,130,082 
386
2019-08-16
5.34 5.34 4.96 5.00-5.64625%
-16.4578%
 0.00000673319₹ 16,423,936 
₹ 375,768,090 
0.00%
0.00%
 75,130,082 
382
2019-08-15
5.49 5.49 5.26 5.35-3.42702%
-13.0179%
 0.00000718273₹ 11,775,810 
₹ 402,050,070 
0.00%
0.00%
 75,130,082 
381
2019-08-14
6.05 6.31 5.55 5.60-6.9322%
-13.2323%
 0.00000763454₹ 51,014,288 
₹ 420,704,150 
0.00%
0.00%
 75,130,082 
373
2019-08-13
5.95 6.15 5.82 5.980.0611672%
-11.2125%
 0.00000771463₹ 9,828,622 
₹ 449,397,196 
0.00%
0.00%
 75,130,082 
383
2019-08-12
5.75 6.24 5.75 5.981.99433%
-10.5017%
 0.00000736552₹ 24,532,145 
₹ 449,402,763 
0.00%
0.00%
 75,130,082 
385
2019-08-11
5.94 6.05 5.74 5.74-3.89089%
-15.0395%
 0.00000704057₹ 12,000,858 
₹ 431,426,809 
0.00%
0.00%
 75,130,082 
377
2019-08-10
5.67 5.97 5.67 5.962.04506%
-10.0983%
 0.00000739208₹ 58,990,660 
₹ 447,497,882 
0.00%
0.00%
 75,130,082 
394
2019-08-09
6.08 6.78 5.70 5.70-7.26309%
-17.5843%
 0.0000067698₹ 83,925,656 
₹ 428,237,587 
0.00%
0.00%
 75,130,082 
371
2019-08-08
6.29 6.29 6.00 6.24-2.06539%
-9.57652%
 0.00000752787₹ 18,985,323 
₹ 468,920,966 
0.00%
0.00%
 75,130,082 
378
2019-08-07
6.86 7.05 6.38 6.38-4.48135%
-8.25034%
 0.0000075001₹ 51,552,195 
₹ 479,310,315 
0.00%
0.00%
 75,130,082 
365
2019-08-06
6.73 6.79 6.50 6.60-2.65015%
-11.5432%
 0.00000822559₹ 27,723,701 
₹ 495,960,658 
0.00%
0.00%
 75,130,082 
377
2019-08-05
6.80 6.80 6.47 6.79-0.564037%
-14.1726%
 0.0000080387₹ 40,218,243 
₹ 509,862,478 
0.00%
0.00%
 75,130,082 
372
2019-08-04
6.50 7.51 6.42 6.631.96543%
-23.439%
 0.00000866671₹ 57,605,818 
₹ 497,798,355 
0.00%
0.00%
 75,130,082 
377
2019-08-03
6.85 6.85 6.52 6.52-5.26951%
-6.64858%
 0.00000862887₹ 10,680,493 
₹ 489,584,836 
0.00%
0.00%
 75,130,082 
361
2019-08-02
6.82 6.83 6.61 6.830.878277%
-5.2539%
 0.00000933147₹ 14,630,188 
₹ 513,335,537 
0.00%
0.00%
 75,130,082 
369
2019-08-01
6.79 7.01 6.67 6.67-0.845496%
-2.23427%
 0.00000924203₹ 32,562,327 
₹ 501,317,643 
0.00%
0.00%
 75,130,082 
381
2019-07-31
7.24 7.28 6.67 6.67-8.31671%
-2.51733%
 0.0000096132₹ 28,874,194 
₹ 487,687,017 
0.00%
0.00%
 73,130,082 
364
2019-07-30
7.69 7.69 7.25 7.31-4.93251%
8.80729%
 0.0000110166₹ 26,546,181 
₹ 508,808,297 
0.00%
0.00%
 69,630,082 
352
2019-07-29
8.59 8.59 7.62 7.72-11.2757%
6.10585%
 0.0000117557₹ 177,375,470 
₹ 537,679,449 
0.01%
0.00%
 69,630,082 
308
2019-07-28
6.85 9.18 6.85 9.1833.697%
31.5098%
 0.0000140472₹ 271,122,602 
₹ 639,484,609 
0.01%
0.00%
 69,630,082 
360
2019-07-27
7.07 7.19 6.82 6.91-2.11648%
0.341826%
 0.0000105455₹ 7,859,864 
₹ 481,240,821 
0.00%
0.00%
 69,630,082 
371
2019-07-26
6.67 7.20 6.67 7.043.41343%
4.53668%
 0.0000103672₹ 15,096,334 
₹ 489,925,702 
0.00%
0.00%
 69,630,082 
375
2019-07-25
6.91 6.95 6.79 6.84-0.186498%
2.38068%
 0.00000997399₹ 5,310,559 
₹ 476,576,128 
0.00%
0.00%
 69,630,082 
374
2019-07-24
6.69 6.97 6.44 6.891.94771%
4.8055%
 0.0000101937₹ 14,591,292 
₹ 479,893,590 
0.00%
0.00%
 69,630,082 
376
2019-07-23
7.35 7.43 6.72 6.86-5.83186%
7.63505%
 0.00000981476₹ 14,917,888 
₹ 477,638,866 
0.00%
0.00%
 69,630,082 
369
2019-07-22
7.07 7.43 7.03 7.293.48849%
-4.13889%
 0.0000102587₹ 85,099,458 
₹ 507,784,455 
0.00%
0.00%
 69,630,082 
379
2019-07-21
6.85 7.00 6.69 7.000.946577%
-11.5558%
 0.0000096175₹ 11,728,546 
₹ 487,576,854 
0.00%
0.00%
 69,630,082 
388
2019-07-20
6.76 6.98 6.74 6.983.46941%
-23.7867%
 0.0000092611₹ 10,966,172 
₹ 486,177,234 
0.00%
0.00%
 69,630,082