CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,482,775,195,492 ||| 24h vol: ₹ 5,380,134,310,396 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 Numeraire (NMR) 561.35
$8.06
-0.682638%
-12.2539%
 0.00105765₹ 2,039,158 
₹ 757,439,693 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.61
$1.07
NMR Numeraire =
INR

NMR/AUD - A$ 11.72
NMR/BGN - 14.15 лв.
NMR/BRL - R$ 32.56
NMR/CAD - C$ 10.84
NMR/CHF - Fr. 8.13
NMR/CNY - CN¥ 55.73
NMR/CZK - 186.68
NMR/DKK - kr. 53.99
NMR/EUR - 7.23
NMR/GBP - £ 6.39
NMR/HKD - HK$ 63.24
NMR/HRK - kn 53.70
NMR/HUF - Ft 2,361.42
NMR/IDR - Rp 116,621
NMR/ILS - 29.10
NMR/INR - 561.35
NMR/JPY - ¥ 888.33
NMR/KRW - 9,590.90
NMR/MXN - Mex$ 153.33
NMR/MYR - RM 33.80
NMR/NOK - kr 70.60
NMR/NZD - NZ$ 12.42
NMR/PHP - 423.03
NMR/PLN - 31.13
NMR/RON - lei 34.43
NMR/RUB - 519.54
NMR/SEK - kr 77.68
NMR/SGD - S$ 11.13
NMR/THB - ฿ 257.71
NMR/TRY - 49.44
NMR/USD - $ 8.06
NMR/ZAR - R 116.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
310
2019-05-23
559.51 565.92 558.59 561.35-0.682638%
-12.2539%
 0.00105765₹ 2,039,158 
₹ 757,439,693 
0.00%
0.00%
 1,349,328 
313
2019-05-22
560.72 583.98 557.88 559.41-0.025415%
-15.7755%
 0.0010458₹ 2,289,876 
₹ 754,830,125 
0.00%
0.00%
 1,349,328 
322
2019-05-21
551.54 574.06 524.71 554.031.82374%
-16.7437%
 0.000998954₹ 7,037,697 
₹ 747,562,883 
0.00%
0.00%
 1,349,328 
319
2019-05-20
498.45 541.48 498.45 540.643.46327%
-28.2722%
 0.000973489₹ 4,394,169 
₹ 729,504,776 
0.00%
0.00%
 1,349,328 
327
2019-05-19
531.51 571.06 525.30 543.180.422568%
-24.5774%
 0.000943992₹ 2,804,350 
₹ 732,929,260 
0.00%
0.00%
 1,349,328 
311
2019-05-18
552.72 571.43 532.18 532.18-3.90039%
-28.3459%
 0.0010404₹ 2,668,933 
₹ 718,086,355 
0.00%
0.00%
 1,349,328 
303
2019-05-17
620.11 620.11 542.37 557.17-11.4935%
-20.7513%
 0.00107848₹ 4,122,674 
₹ 751,810,413 
0.00%
0.00%
 1,349,328 
294
2019-05-16
693.95 693.95 619.45 632.63-7.02307%
-9.08685%
 0.00114176₹ 5,536,879 
₹ 853,631,670 
0.00%
0.00%
 1,349,328 
280
2019-05-15
669.10 718.89 663.17 683.563.06102%
-2.2058%
 0.00118667₹ 6,528,944 
₹ 922,351,234 
0.00%
0.01%
 1,349,328 
271
2019-05-14
756.20 756.20 643.51 656.20-15.4159%
-7.67841%
 0.00118033₹ 8,075,885 
₹ 885,429,417 
0.00%
0.01%
 1,349,328 
241
2019-05-13
712.70 827.51 712.70 776.048.79785%
8.72056%
 0.00138026₹ 5,424,895 
₹ 1,047,137,499 
0.00%
0.01%
 1,349,328 
251
2019-05-12
724.14 760.49 704.77 704.77-4.62317%
3.1913%
 0.00144165₹ 3,144,934 
₹ 950,962,136 
0.00%
0.01%
 1,349,328 
248
2019-05-11
699.65 758.92 678.10 728.474.74307%
2.23721%
 0.00144582₹ 4,596,034 
₹ 982,950,800 
0.00%
0.01%
 1,349,328 
246
2019-05-10
688.15 710.20 688.15 688.47-0.366778%
-4.79348%
 0.00154335₹ 3,347,179 
₹ 928,972,630 
0.00%
0.01%
 1,349,328 
243
2019-05-09
695.61 715.96 684.91 690.50-0.346811%
4.69501%
 0.00158905₹ 3,125,108 
₹ 931,712,836 
0.00%
0.01%
 1,349,328 
248
2019-05-08
697.07 701.73 675.27 688.42-1.7373%
8.8444%
 0.00164307₹ 8,686,371 
₹ 928,900,958 
0.00%
0.01%
 1,349,328 
246
2019-05-07
712.01 732.14 692.30 692.30-2.21988%
11.6107%
 0.00169842₹ 2,605,802 
₹ 934,136,281 
0.00%
0.01%
 1,349,328 
250
2019-05-06
675.33 708.19 666.42 694.191.86454%
14.8097%
 0.00173481₹ 3,097,708 
₹ 936,686,688 
0.00%
0.01%
 1,349,328 
249
2019-05-05
711.69 718.17 673.97 675.63-5.37019%
7.23194%
 0.00168514₹ 1,279,585 
₹ 911,652,381 
0.00%
0.01%
 1,349,328 
240
2019-05-04
729.52 735.58 676.49 718.52-0.820042%
21.6183%
 0.0017812₹ 4,216,537 
₹ 969,514,243 
0.00%
0.01%
 1,349,328 
247
2019-05-03
644.95 732.52 644.95 721.4611.1068%
20.4415%
 0.00180734₹ 7,224,328 
₹ 973,478,904 
0.00%
0.01%
 1,349,328 
266
2019-05-02
623.60 652.73 623.60 651.654.2203%
8.25166%
 0.00170474₹ 5,734,101 
₹ 879,286,274 
0.00%
0.01%
 1,349,328 
274
2019-05-01
627.24 644.17 617.34 626.212.05169%
0.0339905%
 0.00166439₹ 1,099,946 
₹ 844,959,972 
0.00%
0.01%
 1,349,328 
279
2019-04-30
621.02 622.86 597.37 609.380.683715%
-7.94469%
 0.00163708₹ 2,682,720 
₹ 822,249,381 
0.00%
0.01%
 1,349,328 
266
2019-04-29
650.96 652.31 589.45 605.28-4.6726%
-2.10295%
 0.001652₹ 3,080,229 
₹ 816,723,037 
0.00%
0.01%
 1,349,328 
262
2019-04-28
595.70 650.61 592.63 626.605.11344%
0.66918%
 0.0016973₹ 2,476,253 
₹ 845,494,196 
0.00%
0.01%
 1,349,328 
271
2019-04-27
600.86 610.51 594.01 594.01-1.67077%
-5.41791%
 0.00161418₹ 1,706,657 
₹ 801,511,437 
0.00%
0.01%
 1,349,328 
270
2019-04-26
583.12 623.04 583.12 601.553.44728%
-1.64645%
 0.00163121₹ 4,642,783 
₹ 811,681,847 
0.00%
0.01%
 1,349,328 
276
2019-04-25
635.26 635.26 584.28 584.28-7.11849%
-10.4338%
 0.00159803₹ 1,557,428 
₹ 788,381,634 
0.00%
0.01%
 1,349,328 
270
2019-04-24
673.71 680.32 621.82 631.76-4.18656%
0.599995%
 0.001649₹ 2,522,477 
₹ 852,457,434 
0.00%
0.01%
 1,349,328