CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,683,613,061,981 ||| 24h vol: ₹ 13,558,498,409,316 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
325 Numeraire (NMR)₹ 2,143.69
$25.72		-9.03%
10.76%		 0.000402829₹ 535,458,336 
₹ 13,461,275,925 		0.00%
0.01% 		 6,279,506 
10,719,366 		$8.20
$14.00
NMR Numeraire =
INR

NMR/AUD - A$ 39.53
NMR/BGN - 46.99 лв.
NMR/BRL - R$ 132.40
NMR/CAD - C$ 35.23
NMR/CHF - Fr. 23.52
NMR/CNY - CN¥ 186.40
NMR/CZK - Kč 606.51
NMR/DKK - kr. 179.18
NMR/EUR - € 24.02
NMR/GBP - £ 20.63
NMR/HKD - HK$ 201.40
NMR/HRK - kn 182.12
NMR/HUF - Ft 9,460.96
NMR/IDR - Rp 417,125
NMR/ILS - ₪ 97.20
NMR/INR - ₹ 2,143.69
NMR/JPY - ¥ 3,998.06
NMR/KRW - ₩ 35,391.45
NMR/MXN - Mex$ 438.98
NMR/MYR - RM 123.04
NMR/NOK - kr 282.44
NMR/NZD - NZ$ 43.28
NMR/PHP - ₱ 1,488.67
NMR/PLN - zł 104.15
NMR/RON - lei 119.54
NMR/RUB - ₽ 2,396.55
NMR/SEK - kr 279.59
NMR/SGD - S$ 35.00
NMR/THB - ฿ 956.11
NMR/TRY - ₺ 838.05
NMR/USD - $ 25.72
NMR/ZAR - R 493.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
325
2024-04-25		₹ 2,199.81₹ 2,199.81₹ 2,143.69₹ 2,143.69-9.03%
10.76%		 0.000402829₹ 535,458,336 
₹ 13,461,275,925 		0.00%
0.01%		  6,279,506 
326
2024-04-24		₹ 2,317.32₹ 2,405.96₹ 2,184.56₹ 2,184.56-4.93%
10.82%		 0.000409064₹ 554,169,597 
₹ 13,717,927,709 		0.00%
0.01%		  6,279,506 
320
2024-04-23		₹ 2,284.41₹ 2,330.15₹ 2,257.45₹ 2,298.790.18%
13.93%		 0.000415671₹ 459,782,983 
₹ 14,434,921,377 		0.00%
0.01%		  6,279,343 
323
2024-04-22		₹ 2,225.28₹ 2,295.33₹ 2,225.28₹ 2,278.812.79%
18.48%		 0.000410354₹ 390,371,581 
₹ 14,308,608,568 		0.00%
0.01%		  6,278,964 
321
2024-04-21		₹ 2,309.65₹ 2,309.65₹ 2,203.52₹ 2,215.30-4.34%
15.15%		 0.000410054₹ 438,884,989 
₹ 13,909,824,599 		0.00%
0.01%		  6,278,964 
317
2024-04-20		₹ 2,103.89₹ 2,317.09₹ 2,103.89₹ 2,308.639.57%
23.09%		 0.000428095₹ 561,954,853 
₹ 14,495,808,165 		0.01%
0.01%		  6,278,964 
324
2024-04-19		₹ 2,077.09₹ 2,163.60₹ 1,983.68₹ 2,130.202.73%
-4.93%		 0.000395278₹ 645,092,997 
₹ 13,374,551,192 		0.00%
0.01%		  6,278,558 
326
2024-04-18		₹ 1,944.14₹ 2,068.81₹ 1,922.74₹ 2,068.814.04%
-24.87%		 0.000389334₹ 417,754,958 
₹ 12,988,620,462 		0.00%
0.01%		  6,278,303 
326
2024-04-17		₹ 2,015.28₹ 2,015.28₹ 1,915.87₹ 1,978.50-2.26%
-28.24%		 0.000383841₹ 497,979,530 
₹ 12,420,678,558 		0.00%
0.01%		  6,277,843 
325
2024-04-16		₹ 1,951.56₹ 2,033.67₹ 1,894.01₹ 2,033.675.55%
-26.36%		 0.000379959₹ 498,157,906 
₹ 12,761,477,204 		0.00%
0.01%		  6,275,092 
335
2024-04-15		₹ 2,078.01₹ 2,126.83₹ 1,912.95₹ 1,924.26-0.10%
-35.06%		 0.00036387₹ 697,888,196 
₹ 12,073,504,781 		0.00%
0.01%		  6,274,369 
330
2024-04-14		₹ 1,894.06₹ 1,993.62₹ 1,815.61₹ 1,929.4211.72%
-33.13%		 0.00036212₹ 913,336,648 
₹ 12,105,891,667 		0.00%
0.01%		  6,274,369 
343
2024-04-13		₹ 2,254.38₹ 2,262.93₹ 1,727.02₹ 1,727.02-22.87%
-37.83%		 0.00032841₹ 1,267,174,820 
₹ 10,835,989,698 		0.01%
0.01%		  6,274,369 
325
2024-04-12		₹ 2,761.21₹ 2,809.69₹ 2,117.16₹ 2,208.22-20.39%
-20.06%		 0.000395437₹ 1,164,359,322 
₹ 13,854,545,272 		0.01%
0.01%		  6,274,069 
312
2024-04-11		₹ 2,757.50₹ 2,783.66₹ 2,734.75₹ 2,756.770.26%
-4.51%		 0.000470791₹ 509,550,299 
₹ 17,295,190,784 		0.00%
0.01%		  6,273,703 
317
2024-04-10		₹ 2,742.27₹ 2,744.16₹ 2,615.40₹ 2,744.16-0.74%
-0.07%		 0.00046746₹ 581,823,057 
₹ 17,213,121,374 		0.00%
0.01%		  6,272,623 
318
2024-04-09		₹ 2,961.16₹ 2,965.32₹ 2,751.02₹ 2,751.02-6.91%
4.45%		 0.000477337₹ 760,987,417 
₹ 17,294,534,799 		0.00%
0.01%		  6,286,590 
307
2024-04-08		₹ 2,879.16₹ 2,971.02₹ 2,799.73₹ 2,971.022.78%
3.84%		 0.000496504₹ 708,472,593 
₹ 18,677,606,738 		0.00%
0.01%		  6,286,590 
306
2024-04-07		₹ 2,784.13₹ 2,888.43₹ 2,784.13₹ 2,874.453.86%
-4.31%		 0.000499646₹ 452,486,047 
₹ 18,070,479,917 		0.00%
0.01%		  6,286,590 
308
2024-04-06		₹ 2,753.28₹ 2,809.37₹ 2,753.28₹ 2,784.921.15%
-6.95%		 0.000484139₹ 387,831,332 
₹ 17,507,628,428 		0.00%
0.01%		  6,286,590 
304
2024-04-05		₹ 2,904.20₹ 2,904.20₹ 2,694.79₹ 2,757.88-5.56%
-10.19%		 0.000488778₹ 698,208,108 
₹ 17,336,654,598 		0.00%
0.01%		  6,286,220 
300
2024-04-04		₹ 2,744.53₹ 3,025.00₹ 2,679.49₹ 2,890.694.93%
-8.25%		 0.000509583₹ 1,709,902,259 
₹ 18,170,392,587 		0.01%
0.01%		  6,285,840 
310
2024-04-03		₹ 2,631.00₹ 2,841.06₹ 2,631.00₹ 2,721.122.88%
-13.46%		 0.000496319₹ 1,231,895,710 
₹ 17,104,199,448 		0.01%
0.01%		  6,285,710 
311
2024-04-02		₹ 2,834.46₹ 2,834.46₹ 2,570.70₹ 2,641.00-7.20%
-16.00%		 0.000482103₹ 939,410,502 
₹ 16,590,863,747 		0.00%
0.01%		  6,282,048 
308
2024-04-01		₹ 3,040.80₹ 3,040.80₹ 2,803.79₹ 2,862.32-4.99%
-8.19%		 0.000492308₹ 812,657,964 
₹ 17,980,260,114 		0.00%
0.01%		  6,281,719 
306
2024-03-31		₹ 3,023.48₹ 3,058.69₹ 3,013.44₹ 3,013.440.59%
1.97%		 0.000509304₹ 464,885,052 
₹ 18,929,608,163 		0.00%
0.01%		  6,281,719 
305
2024-03-30		₹ 3,103.77₹ 3,116.70₹ 2,995.62₹ 2,995.62-3.26%
3.81%		 0.000515069₹ 595,305,778 
₹ 18,817,688,379 		0.01%
0.01%		  6,281,719 
301
2024-03-29		₹ 3,138.68₹ 3,138.68₹ 3,003.63₹ 3,096.50-1.62%
12.89%		 0.000531712₹ 729,199,376 
₹ 19,448,985,218 		0.01%
0.01%		  6,280,957 
303
2024-03-28		₹ 3,148.67₹ 3,204.31₹ 3,093.87₹ 3,142.45-0.49%
7.48%		 0.000531983₹ 971,906,182 
₹ 19,736,557,125 		0.01%
0.01%		  6,280,629 
297
2024-03-27		₹ 3,189.86₹ 3,297.01₹ 3,059.65₹ 3,143.330.94%
6.66%		 0.000548026₹ 1,773,748,841 
₹ 19,741,059,194 		0.01%
0.01%		  6,280,311 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s