CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,380,229,343,933 ||| 24h vol: ₹ 3,094,493,822,697 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
336 Numeraire (NMR) 343.36
$4.83
-1.51189%
-7.23179%
 0.000465125₹ 417,462 
₹ 463,309,156 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.36
$0.63
NMR Numeraire =
INR

NMR/AUD - A$ 7.12
NMR/BGN - 8.51 лв.
NMR/BRL - R$ 19.33
NMR/CAD - C$ 6.41
NMR/CHF - Fr. 4.72
NMR/CNY - CN¥ 33.99
NMR/CZK - 112.03
NMR/DKK - kr. 32.45
NMR/EUR - 4.35
NMR/GBP - £ 3.97
NMR/HKD - HK$ 37.86
NMR/HRK - kn 32.15
NMR/HUF - Ft 1,412.75
NMR/IDR - Rp 68,647
NMR/ILS - 17.12
NMR/INR - 343.36
NMR/JPY - ¥ 513.41
NMR/KRW - 5,832.70
NMR/MXN - Mex$ 94.89
NMR/MYR - RM 20.16
NMR/NOK - kr 43.50
NMR/NZD - NZ$ 7.51
NMR/PHP - 252.64
NMR/PLN - 18.88
NMR/RON - lei 20.57
NMR/RUB - 321.51
NMR/SEK - kr 46.64
NMR/SGD - S$ 6.68
NMR/THB - ฿ 149.17
NMR/TRY - 26.92
NMR/USD - $ 4.83
NMR/ZAR - R 73.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
336
2019-08-18
361.28 361.58 334.46 343.36-1.51189%
-7.23179%
 0.000465125₹ 417,462 
₹ 463,309,156 
0.00%
0.00%
 1,349,328 
323
2019-08-17
348.87 363.57 346.97 358.642.44869%
0.778463%
 0.00049651₹ 162,275 
₹ 483,918,738 
0.00%
0.00%
 1,349,328 
332
2019-08-16
354.59 354.59 347.20 351.10-6.94375%
-2.98143%
 0.000472655₹ 180,914 
₹ 473,747,409 
0.00%
0.00%
 1,349,328 
337
2019-08-15
361.47 379.09 347.14 379.093.09993%
1.34864%
 0.000510343₹ 36,949 
₹ 511,519,031 
0.00%
0.00%
 1,349,328 
343
2019-08-14
389.34 389.34 367.92 367.92-5.71243%
-10.8297%
 0.000501618₹ 92,580 
₹ 496,444,512 
0.00%
0.00%
 1,349,328 
337
2019-08-13
371.52 404.73 361.58 385.363.67953%
-17.942%
 0.000497004₹ 1,971,798 
₹ 519,970,835 
0.00%
0.00%
 1,349,328 
357
2019-08-12
392.36 396.11 371.96 371.96-5.22113%
-24.8987%
 0.000458015₹ 608,048 
₹ 501,898,427 
0.00%
0.00%
 1,349,328 
340
2019-08-11
353.05 391.41 349.26 391.419.93032%
-17.7551%
 0.000479897₹ 143,718 
₹ 528,141,819 
0.00%
0.00%
 1,349,328 
359
2019-08-10
362.69 368.94 340.03 355.43-1.52808%
-25.2669%
 0.000441104₹ 808,885 
₹ 479,588,948 
0.00%
0.00%
 1,349,328 
369
2019-08-09
383.34 383.34 351.49 358.08-5.00076%
-23.2223%
 0.000425293₹ 4,471,106 
₹ 483,170,962 
0.00%
0.00%
 1,349,328 
360
2019-08-08
415.71 415.71 355.35 372.28-9.89668%
-20.6289%
 0.000449008₹ 3,185,583 
₹ 502,325,350 
0.00%
0.00%
 1,349,328 
335
2019-08-07
459.82 477.62 402.18 414.58-7.98399%
-1.99562%
 0.000487387₹ 3,782,311 
₹ 559,406,247 
0.00%
0.00%
 1,349,328 
318
2019-08-06
491.31 499.32 448.69 448.69-8.97831%
8.13425%
 0.000559088₹ 1,648,247 
₹ 605,430,297 
0.00%
0.00%
 1,349,328 
314
2019-08-05
481.83 506.76 478.20 498.454.98842%
16.4213%
 0.000590429₹ 564,872 
₹ 672,571,268 
0.00%
0.00%
 1,349,328 
323
2019-08-04
469.48 469.48 440.37 463.42-1.13935%
10.4653%
 0.00060616₹ 426,779 
₹ 625,302,576 
0.00%
0.00%
 1,349,328 
320
2019-08-03
457.31 476.49 457.31 467.942.67647%
13.3822%
 0.000619625₹ 224,954 
₹ 631,403,028 
0.00%
0.00%
 1,349,328 
322
2019-08-02
474.00 486.14 447.43 456.48-4.55809%
4.79022%
 0.000623427₹ 531,001 
₹ 615,943,385 
0.00%
0.00%
 1,349,328 
312
2019-08-01
408.49 487.58 405.98 487.5819.9723%
13.5298%
 0.000675323₹ 1,580,558 
₹ 657,901,513 
0.00%
0.00%
 1,349,328 
356
2019-07-31
396.70 428.65 396.70 405.160.989257%
-4.79461%
 0.000584056₹ 443,797 
₹ 546,699,856 
0.00%
0.00%
 1,349,328 
353
2019-07-30
406.75 424.11 391.15 402.90-1.45009%
-2.99442%
 0.000607412₹ 95,203 
₹ 543,641,385 
0.00%
0.00%
 1,349,328 
348
2019-07-29
416.38 427.18 397.28 405.02-1.58277%
-3.4664%
 0.000616592₹ 468,029 
₹ 546,506,140 
0.00%
0.00%
 1,349,328 
338
2019-07-28
408.00 435.29 399.35 414.951.63909%
-4.00075%
 0.000634675₹ 279,790 
₹ 559,902,197 
0.00%
0.00%
 1,349,328 
333
2019-07-27
427.06 437.61 402.13 409.80-3.96233%
-12.9197%
 0.000625271₹ 356,284 
₹ 552,948,668 
0.00%
0.00%
 1,349,328 
339
2019-07-26
421.59 429.70 418.92 426.76-0.0230552%
-4.96178%
 0.000628792₹ 165,816 
₹ 575,833,182 
0.00%
0.00%
 1,349,328 
338
2019-07-25
439.37 439.37 427.45 429.221.11738%
-5.62061%
 0.00062548₹ 205,694 
₹ 579,159,079 
0.00%
0.00%
 1,349,328 
336
2019-07-24
408.50 428.62 395.23 423.722.30043%
5.46459%
 0.000626704₹ 484,999 
₹ 571,737,558 
0.00%
0.00%
 1,349,328 
345
2019-07-23
405.50 430.19 385.94 422.240.447508%
8.53815%
 0.000604144₹ 855,490 
₹ 569,745,798 
0.00%
0.00%
 1,349,328 
345
2019-07-22
439.29 441.15 411.65 411.65-5.85063%
-8.2544%
 0.000579073₹ 154,680 
₹ 555,444,795 
0.00%
0.00%
 1,349,328 
341
2019-07-21
473.52 476.33 402.41 428.05-10.8672%
5.24608%
 0.000587912₹ 408,703 
₹ 577,582,194 
0.00%
0.00%
 1,349,328 
324
2019-07-20
455.65 481.64 448.24 481.645.61671%
15.357%
 0.000638835₹ 447,869 
₹ 649,892,109 
0.00%
0.00%
 1,349,328