CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,419,367,123,312 ||| 24h vol: ₹ 5,343,457,069,474 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
290 Nucleus Vision (NCASH) 0.14
$0.00
-4.19163%
-4.68777%
 0.000000269192₹ 43,435,412 
₹ 826,274,574 
0.00%
0.01%
 5,783,291,792 
10,000,000,000 
$0.67
$1.16
NCASH Nucleus Vision =
INR

NCASH/AUD - A$ 0.00
NCASH/BGN - 0.00 лв.
NCASH/BRL - R$ 0.01
NCASH/CAD - C$ 0.00
NCASH/CHF - Fr. 0.00
NCASH/CNY - CN¥ 0.01
NCASH/CZK - 0.05
NCASH/DKK - kr. 0.01
NCASH/EUR - 0.00
NCASH/GBP - £ 0.00
NCASH/HKD - HK$ 0.02
NCASH/HRK - kn 0.01
NCASH/HUF - Ft 0.60
NCASH/IDR - Rp 30
NCASH/ILS - 0.01
NCASH/INR - 0.14
NCASH/JPY - ¥ 0.23
NCASH/KRW - 2.44
NCASH/MXN - Mex$ 0.04
NCASH/MYR - RM 0.01
NCASH/NOK - kr 0.02
NCASH/NZD - NZ$ 0.00
NCASH/PHP - 0.11
NCASH/PLN - 0.01
NCASH/RON - lei 0.01
NCASH/RUB - 0.13
NCASH/SEK - kr 0.02
NCASH/SGD - S$ 0.00
NCASH/THB - ฿ 0.07
NCASH/TRY - 0.01
NCASH/USD - $ 0.00
NCASH/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
290
2019-05-23
0.14 0.15 0.14 0.14-4.19163%
-4.68777%
 0.000000269192₹ 43,435,412 
₹ 826,274,574 
0.00%
0.01%
 5,783,291,792 
298
2019-05-22
0.15 0.15 0.14 0.14-4.15552%
-8.61864%
 0.000000262791₹ 47,738,182 
₹ 812,961,590 
0.00%
0.00%
 5,783,291,792 
300
2019-05-21
0.14 0.16 0.14 0.140.0407575%
6.1053%
 0.000000260634₹ 152,792,215 
₹ 835,962,237 
0.00%
0.00%
 5,783,243,488 
293
2019-05-20
0.14 0.14 0.13 0.141.81258%
11.1416%
 0.000000260175₹ 50,137,704 
₹ 835,633,925 
0.00%
0.00%
 5,783,243,488 
292
2019-05-19
0.14 0.15 0.14 0.159.19621%
13.3422%
 0.000000258151₹ 26,814,028 
₹ 859,057,305 
0.00%
0.00%
 5,783,243,488 
293
2019-05-18
0.14 0.14 0.13 0.14-2.32431%
1.8737%
 0.000000268679₹ 37,233,016 
₹ 794,809,713 
0.00%
0.00%
 5,783,243,488 
282
2019-05-17
0.15 0.15 0.13 0.14-4.32147%
12.4292%
 0.000000277834₹ 56,700,840 
₹ 830,108,862 
0.00%
0.01%
 5,783,243,053 
287
2019-05-16
0.16 0.16 0.14 0.15-5.77593%
23.272%
 0.000000270267₹ 61,361,879 
₹ 866,053,318 
0.00%
0.00%
 5,783,243,053 
281
2019-05-15
0.14 0.16 0.13 0.1614.1008%
30.2608%
 0.000000275981₹ 53,607,686 
₹ 919,384,707 
0.00%
0.01%
 5,783,242,897 
290
2019-05-14
0.13 0.14 0.13 0.147.25326%
9.90299%
 0.000000251521₹ 38,652,997 
₹ 808,680,730 
0.00%
0.00%
 5,783,242,897 
305
2019-05-13
0.13 0.14 0.13 0.13-0.600067%
-2.77984%
 0.000000231444₹ 32,539,775 
₹ 752,564,518 
0.00%
0.00%
 5,783,242,897 
296
2019-05-12
0.13 0.14 0.13 0.13-3.52157%
-1.51037%
 0.000000267865₹ 25,880,899 
₹ 757,309,532 
0.00%
0.01%
 5,783,242,897 
291
2019-05-11
0.13 0.14 0.13 0.147.30244%
1.62042%
 0.000000269719₹ 44,558,401 
₹ 785,926,331 
0.00%
0.01%
 5,783,242,897 
292
2019-05-10
0.12 0.13 0.12 0.136.73632%
-5.98661%
 0.000000282885₹ 65,938,095 
₹ 729,798,996 
0.00%
0.01%
 5,783,242,736 
303
2019-05-09
0.13 0.13 0.12 0.12-4.76698%
-10.7653%
 0.000000270492₹ 37,747,410 
₹ 679,756,613 
0.00%
0.01%
 5,783,242,736 
300
2019-05-08
0.12 0.12 0.12 0.12-4.066%
-8.68599%
 0.000000290925₹ 28,290,218 
₹ 704,931,550 
0.00%
0.01%
 5,783,242,736 
293
2019-05-07
0.13 0.13 0.13 0.13-4.28009%
-1.41773%
 0.000000310524₹ 46,722,704 
₹ 732,007,395 
0.00%
0.01%
 5,783,242,736 
290
2019-05-06
0.13 0.14 0.13 0.13-3.66777%
9.70889%
 0.000000322212₹ 38,376,197 
₹ 745,585,907 
0.00%
0.01%
 5,782,717,688 
279
2019-05-05
0.13 0.14 0.13 0.13-0.299697%
9.20135%
 0.000000334119₹ 17,343,547 
₹ 774,652,961 
0.00%
0.01%
 5,782,717,313 
281
2019-05-04
0.14 0.14 0.13 0.130.00717214%
5.33727%
 0.000000331046₹ 38,855,553 
₹ 772,224,191 
0.00%
0.01%
 5,782,717,313 
286
2019-05-03
0.13 0.14 0.13 0.133.78606%
10.644%
 0.000000336288₹ 30,190,386 
₹ 776,270,204 
0.00%
0.01%
 5,782,717,313 
289
2019-05-02
0.13 0.14 0.13 0.13-1.80299%
0.249696%
 0.00000033954₹ 30,594,185 
₹ 750,535,038 
0.00%
0.01%
 5,782,633,305 
286
2019-05-01
0.13 0.14 0.13 0.134.15827%
-5.71639%
 0.000000356585₹ 128,339,131 
₹ 775,802,834 
0.00%
0.01%
 5,782,633,305 
289
2019-04-30
0.12 0.13 0.11 0.138.02252%
-5.91952%
 0.000000341106₹ 48,391,431 
₹ 734,229,481 
0.00%
0.01%
 5,782,633,305 
295
2019-04-29
0.13 0.13 0.11 0.12-4.76652%
-15.3026%
 0.000000320644₹ 15,551,478 
₹ 679,352,734 
0.00%
0.01%
 5,782,633,305 
291
2019-04-28
0.13 0.13 0.12 0.12-4.95807%
-9.67972%
 0.000000331545₹ 12,960,829 
₹ 707,788,103 
0.00%
0.01%
 5,782,633,305 
285
2019-04-27
0.12 0.13 0.12 0.134.38796%
-8.27179%
 0.000000349065₹ 20,720,522 
₹ 742,798,948 
0.00%
0.01%
 5,782,633,305 
287
2019-04-26
0.13 0.13 0.12 0.12-3.19207%
-13.7709%
 0.000000330347₹ 47,085,557 
₹ 704,457,769 
0.00%
0.01%
 5,782,633,305 
287
2019-04-25
0.14 0.14 0.13 0.13-12.7682%
-11.3441%
 0.000000343729₹ 68,866,087 
₹ 726,674,522 
0.00%
0.01%
 5,782,171,263 
277
2019-04-24
0.13 0.15 0.13 0.145.986%
1.57953%
 0.000000376156₹ 268,673,468 
₹ 833,283,287 
0.01%
0.01%
 5,782,171,063