CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,426,018,661,740 ||| 24h vol: ₹ 3,099,570,458,071 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 Nucleus Vision (NCASH) 0.08
$0.00
-0.837166%
-10.3884%
 0.000000110485₹ 44,782,245 
₹ 476,149,664 
0.00%
0.00%
 5,837,923,023 
10,000,000,000 
$0.37
$0.64
NCASH Nucleus Vision =
INR

NCASH/AUD - A$ 0.00
NCASH/BGN - 0.00 лв.
NCASH/BRL - R$ 0.00
NCASH/CAD - C$ 0.00
NCASH/CHF - Fr. 0.00
NCASH/CNY - CN¥ 0.01
NCASH/CZK - 0.03
NCASH/DKK - kr. 0.01
NCASH/EUR - 0.00
NCASH/GBP - £ 0.00
NCASH/HKD - HK$ 0.01
NCASH/HRK - kn 0.01
NCASH/HUF - Ft 0.34
NCASH/IDR - Rp 16
NCASH/ILS - 0.00
NCASH/INR - 0.08
NCASH/JPY - ¥ 0.12
NCASH/KRW - 1.39
NCASH/MXN - Mex$ 0.02
NCASH/MYR - RM 0.00
NCASH/NOK - kr 0.01
NCASH/NZD - NZ$ 0.00
NCASH/PHP - 0.06
NCASH/PLN - 0.00
NCASH/RON - lei 0.00
NCASH/RUB - 0.08
NCASH/SEK - kr 0.01
NCASH/SGD - S$ 0.00
NCASH/THB - ฿ 0.04
NCASH/TRY - 0.01
NCASH/USD - $ 0.00
NCASH/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2019-08-18
0.08 0.08 0.08 0.08-0.837166%
-10.3884%
 0.000000110485₹ 44,782,245 
₹ 476,149,664 
0.00%
0.00%
 5,837,923,023 
327
2019-08-17
0.08 0.08 0.08 0.08-0.0622729%
-6.28397%
 0.000000113282₹ 41,288,598 
₹ 477,690,247 
0.00%
0.00%
 5,837,923,023 
330
2019-08-16
0.08 0.08 0.08 0.081.8486%
-7.07624%
 0.000000109975₹ 45,459,517 
₹ 476,913,090 
0.00%
0.00%
 5,837,923,023 
351
2019-08-15
0.08 0.08 0.08 0.08-0.378923%
-13.7193%
 0.000000108907₹ 38,232,318 
₹ 473,687,481 
0.00%
0.00%
 5,837,923,023 
352
2019-08-14
0.09 0.09 0.08 0.08-11.0678%
-18.6795%
 0.00000011136₹ 42,245,915 
₹ 476,832,441 
0.00%
0.00%
 5,837,923,023 
333
2019-08-13
0.09 0.09 0.09 0.090.909287%
-10.1922%
 0.000000116687₹ 37,359,331 
₹ 528,182,145 
0.00%
0.00%
 5,837,923,023 
343
2019-08-12
0.09 0.09 0.09 0.09-0.642751%
-12.3686%
 0.000000110667₹ 39,578,595 
₹ 524,680,705 
0.00%
0.00%
 5,837,923,023 
342
2019-08-11
0.09 0.09 0.09 0.092.85861%
-15.9959%
 0.000000109612₹ 41,405,112 
₹ 521,917,963 
0.00%
0.00%
 5,837,923,023 
344
2019-08-10
0.09 0.09 0.09 0.09-0.7812%
-19.9126%
 0.000000107887₹ 45,251,757 
₹ 507,501,603 
0.00%
0.00%
 5,837,923,023 
353
2019-08-09
0.09 0.09 0.09 0.09-7.4205%
-20.0506%
 0.000000103116₹ 39,166,220 
₹ 506,850,502 
0.00%
0.00%
 5,837,923,023 
339
2019-08-08
0.10 0.10 0.09 0.09-5.88261%
-12.4656%
 0.000000112422₹ 39,626,215 
₹ 544,153,800 
0.00%
0.00%
 5,837,923,023 
331
2019-08-07
0.10 0.10 0.10 0.100.112011%
-9.32318%
 0.000000117728₹ 42,281,082 
₹ 584,620,845 
0.00%
0.00%
 5,837,923,023 
324
2019-08-06
0.11 0.11 0.10 0.10-2.3619%
-8.83739%
 0.000000125594₹ 24,394,153 
₹ 588,426,336 
0.00%
0.00%
 5,837,923,023 
337
2019-08-05
0.11 0.11 0.10 0.10-4.06279%
-8.24446%
 0.00000012079₹ 23,639,950 
₹ 595,308,067 
0.00%
0.00%
 5,837,923,023 
333
2019-08-04
0.11 0.11 0.10 0.10-4.81101%
-6.40454%
 0.000000133015₹ 7,491,769 
₹ 593,668,300 
0.00%
0.00%
 5,837,923,023 
325
2019-08-03
0.11 0.11 0.11 0.110.392574%
0.377904%
 0.000000141077₹ 2,884,906 
₹ 621,977,584 
0.00%
0.00%
 5,837,923,023 
318
2019-08-02
0.10 0.11 0.10 0.113.66543%
-6.78043%
 0.000000146979₹ 3,803,325 
₹ 628,275,890 
0.00%
0.00%
 5,837,923,023 
327
2019-08-01
0.11 0.11 0.10 0.10-3.67557%
-8.75303%
 0.000000142536₹ 10,262,639 
₹ 600,778,341 
0.00%
0.00%
 5,837,923,023 
327
2019-07-31
0.11 0.11 0.11 0.11-1.11556%
-5.0615%
 0.000000152417₹ 12,088,030 
₹ 617,262,180 
0.00%
0.00%
 5,837,923,023 
320
2019-07-30
0.11 0.11 0.10 0.11-0.984258%
-3.39793%
 0.000000160444₹ 16,313,424 
₹ 621,286,823 
0.00%
0.00%
 5,837,923,023 
316
2019-07-29
0.11 0.11 0.11 0.110.481412%
-8.59775%
 0.000000162388₹ 46,527,318 
₹ 622,718,773 
0.00%
0.00%
 5,837,923,023 
314
2019-07-28
0.10 0.11 0.10 0.112.21417%
-12.0968%
 0.000000162925₹ 41,659,881 
₹ 621,853,240 
0.00%
0.00%
 5,837,923,023 
311
2019-07-27
0.12 0.12 0.10 0.10-8.21301%
-15.6717%
 0.000000159764₹ 51,085,878 
₹ 611,274,597 
0.00%
0.00%
 5,837,923,023 
310
2019-07-26
0.11 0.11 0.11 0.112.19316%
-5.77824%
 0.000000168107₹ 61,542,054 
₹ 666,061,309 
0.00%
0.00%
 5,837,880,891 
312
2019-07-25
0.12 0.12 0.11 0.111.39346%
-10.0081%
 0.000000163245₹ 59,233,114 
₹ 653,977,336 
0.00%
0.00%
 5,837,880,891 
309
2019-07-24
0.11 0.11 0.10 0.110.233656%
-8.88551%
 0.000000162278₹ 55,700,258 
₹ 640,519,340 
0.00%
0.00%
 5,837,880,891 
311
2019-07-23
0.12 0.12 0.11 0.11-4.9382%
-1.77545%
 0.000000159805₹ 75,263,518 
₹ 652,031,127 
0.00%
0.00%
 5,837,880,891 
302
2019-07-22
0.12 0.12 0.12 0.12-3.78975%
-10.1336%
 0.00000016494₹ 62,188,752 
₹ 684,497,373 
0.00%
0.00%
 5,837,880,891 
297
2019-07-21
0.12 0.12 0.12 0.12-2.91073%
-8.63527%
 0.000000166464₹ 54,920,621 
₹ 707,552,045 
0.00%
0.00%
 5,837,880,891 
300
2019-07-20
0.12 0.12 0.12 0.121.20316%
-17.4357%
 0.000000164526₹ 53,662,024 
₹ 724,142,733 
0.00%
0.00%
 5,837,880,891