Top CryptoCurrencies 2024 Market cap: ₹ 207,148,486,365,974 ||| 24h vol: ₹ 11,994,859,194,545 ||| crypto assets: 687
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.94 NKN/DKK - kr. 0.87
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.82 NKN/IDR - Rp 2,009 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.33
NKN/JPY - ¥ 19.15 NKN/KRW - ₩ 170.24 NKN/MXN - Mex$ 2.12 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.13 NKN/PLN - zł 0.50
NKN/RON - lei 0.58 NKN/RUB - ₽ 11.63 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.56 NKN/TRY - ₺ 4.02 NKN/USD - $ 0.12 NKN/ZAR - R 2.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-04-20 | ₹ 10.23 | ₹ 10.40 | ₹ 10.23 | ₹ 10.33 | 0.00% -13.41% | 0.00000194741 | ₹ 448,626,498 ₹ 7,794,291,621 | 0.00% 0.00% | 754,831,362 | 449 2024-04-19 | ₹ 10.19 | ₹ 10.43 | ₹ 9.63 | ₹ 10.38 | 1.49% -14.76% | 0.00000192618 | ₹ 670,584,396 ₹ 7,835,425,708 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | ₹ 9.95 | ₹ 10.21 | ₹ 9.78 | ₹ 10.21 | 1.03% -32.87% | 0.00000192061 | ₹ 459,675,087 ₹ 7,703,504,314 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | ₹ 10.12 | ₹ 10.13 | ₹ 9.53 | ₹ 10.06 | -0.93% -33.00% | 0.00000195098 | ₹ 632,468,916 ₹ 7,590,757,813 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | ₹ 10.08 | ₹ 10.24 | ₹ 9.70 | ₹ 10.23 | 1.74% -33.16% | 0.00000191146 | ₹ 628,032,015 ₹ 7,722,541,776 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | ₹ 10.35 | ₹ 11.17 | ₹ 9.68 | ₹ 9.96 | 1.83% -36.82% | 0.00000188312 | ₹ 1,496,875,908 ₹ 7,517,012,825 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | ₹ 10.16 | ₹ 10.57 | ₹ 9.80 | ₹ 9.80 | 4.20% -41.34% | 0.00000183851 | ₹ 1,039,222,573 ₹ 7,394,198,008 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | ₹ 12.18 | ₹ 12.18 | ₹ 9.62 | ₹ 9.62 | -20.77% -37.24% | 0.00000182925 | ₹ 1,687,500,447 ₹ 7,261,149,352 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | ₹ 15.24 | ₹ 15.57 | ₹ 11.71 | ₹ 12.16 | -20.25% -14.78% | 0.00000217831 | ₹ 1,920,277,115 ₹ 9,181,957,724 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | ₹ 14.93 | ₹ 15.52 | ₹ 14.81 | ₹ 15.30 | 2.22% 14.77% | 0.00000261308 | ₹ 1,354,974,902 ₹ 11,549,859,646 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | ₹ 15.20 | ₹ 15.47 | ₹ 14.66 | ₹ 14.95 | -2.58% 8.81% | 0.00000254618 | ₹ 1,085,970,317 ₹ 11,282,478,026 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | ₹ 15.68 | ₹ 15.87 | ₹ 15.25 | ₹ 15.25 | -3.11% 12.59% | 0.00000264581 | ₹ 1,481,968,857 ₹ 11,510,060,692 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | ₹ 16.90 | ₹ 16.90 | ₹ 15.73 | ₹ 15.75 | -5.47% 20.25% | 0.00000263168 | ₹ 1,785,102,662 ₹ 11,886,833,517 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | ₹ 15.25 | ₹ 17.93 | ₹ 14.92 | ₹ 16.61 | 8.79% 17.94% | 0.00000288771 | ₹ 5,706,677,220 ₹ 12,539,935,703 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | ₹ 14.09 | ₹ 15.52 | ₹ 14.09 | ₹ 15.29 | 8.36% 9.23% | 0.0000026589 | ₹ 2,592,528,998 ₹ 11,544,992,937 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | ₹ 13.56 | ₹ 14.50 | ₹ 13.49 | ₹ 14.34 | 7.59% 8.32% | 0.00000254151 | ₹ 2,302,494,957 ₹ 10,824,458,386 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | ₹ 13.76 | ₹ 13.85 | ₹ 13.21 | ₹ 13.35 | -3.16% -0.63% | 0.0000023532 | ₹ 1,483,995,780 ₹ 10,076,167,881 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | ₹ 13.98 | ₹ 15.01 | ₹ 13.35 | ₹ 13.35 | -3.25% 7.01% | 0.00000243419 | ₹ 6,740,196,836 ₹ 10,073,762,715 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | ₹ 12.85 | ₹ 13.57 | ₹ 12.03 | ₹ 13.57 | 3.74% 3.68% | 0.00000247738 | ₹ 1,735,767,795 ₹ 10,244,027,798 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | ₹ 14.15 | ₹ 14.15 | ₹ 12.90 | ₹ 13.09 | -7.92% 3.67% | 0.00000225215 | ₹ 1,186,422,248 ₹ 9,883,870,421 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | ₹ 14.03 | ₹ 15.14 | ₹ 14.02 | ₹ 14.23 | 1.51% 18.11% | 0.00000240499 | ₹ 3,025,789,386 ₹ 10,741,125,727 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | ₹ 14.19 | ₹ 14.26 | ₹ 13.71 | ₹ 14.02 | 4.60% 18.88% | 0.00000241029 | ₹ 2,200,019,478 ₹ 10,581,361,048 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | ₹ 13.53 | ₹ 13.53 | ₹ 12.89 | ₹ 13.41 | -0.10% 16.77% | 0.00000230205 | ₹ 950,241,105 ₹ 10,119,526,010 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | ₹ 12.50 | ₹ 13.41 | ₹ 12.37 | ₹ 13.41 | 6.88% 11.71% | 0.0000022702 | ₹ 714,541,106 ₹ 10,122,417,191 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | ₹ 13.34 | ₹ 13.34 | ₹ 12.28 | ₹ 12.47 | -3.57% 5.09% | 0.00000217436 | ₹ 867,724,933 ₹ 9,413,917,319 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | ₹ 12.61 | ₹ 13.18 | ₹ 12.61 | ₹ 13.13 | 3.88% 23.88% | 0.0000022414 | ₹ 884,695,362 ₹ 9,908,059,049 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | ₹ 12.03 | ₹ 12.78 | ₹ 12.03 | ₹ 12.58 | 4.74% 3.55% | 0.00000215912 | ₹ 670,309,106 ₹ 9,498,354,674 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | ₹ 11.83 | ₹ 12.04 | ₹ 11.55 | ₹ 12.04 | 1.68% -4.88% | 0.00000216399 | ₹ 400,024,230 ₹ 9,089,314,631 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | ₹ 11.70 | ₹ 11.99 | ₹ 11.66 | ₹ 11.82 | 2.73% -0.91% | 0.000002183 | ₹ 455,119,883 ₹ 8,923,342,704 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | ₹ 12.02 | ₹ 12.23 | ₹ 11.34 | ₹ 11.47 | -4.43% -13.02% | 0.00000218468 | ₹ 512,464,171 ₹ 8,656,553,833 | 0.00% 0.00% | 754,831,362 |
|